CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 220,457,888,488 ||| Volume (24h): € 60,209,857,542 ||| Número de Moedas: 1010

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
101 Grin (GRIN) 1.42
$1.56
-5.33498%
30.203%
 0.000179396€ 47,042,682 
€ 37,028,930 
0.08%
0.02%
 26,097,720 $2.26
GRIN Grin =
EUR

GRIN/AUD - A$ 2.30
GRIN/BGN - 2.78 лв.
GRIN/BRL - R$ 6.56
GRIN/CAD - C$ 2.07
GRIN/CHF - Fr. 1.55
GRIN/CNY - CN¥ 10.98
GRIN/CZK - 36.29
GRIN/DKK - kr. 10.60
GRIN/EUR - 1.42
GRIN/GBP - £ 1.21
GRIN/HKD - HK$ 12.24
GRIN/HRK - kn 10.55
GRIN/HUF - Ft 474.38
GRIN/IDR - Rp 22,057
GRIN/ILS - 5.45
GRIN/INR - 112.54
GRIN/JPY - ¥ 169.51
GRIN/KRW - 1,828.26
GRIN/MXN - Mex$ 30.22
GRIN/MYR - RM 6.51
GRIN/NOK - kr 14.33
GRIN/NZD - NZ$ 2.45
GRIN/PHP - 79.26
GRIN/PLN - 6.08
GRIN/RON - lei 6.76
GRIN/RUB - 100.00
GRIN/SEK - kr 15.14
GRIN/SGD - S$ 2.13
GRIN/THB - ฿ 47.24
GRIN/TRY - 8.99
GRIN/USD - $ 1.56
GRIN/ZAR - R 23.20
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
101
2019-11-14
1.49 1.49 1.35 1.42-5.33498%
30.203%
 0.000179396€ 47,042,682 
€ 37,028,930 
0.08%
0.02%
 26,097,720 
97
2019-11-13
1.24 1.57 1.23 1.4921.5192%
32.6875%
 0.000186382€ 53,813,616 
€ 38,768,944 
0.10%
0.02%
 26,011,200 
112
2019-11-12
1.06 1.23 1.06 1.2215.9558%
12.0625%
 0.000152649€ 40,763,820 
€ 31,613,619 
0.06%
0.01%
 25,925,340 
124
2019-11-11
1.09 1.09 1.03 1.05-2.65738%
-2.24006%
 0.000132828€ 29,942,705 
€ 27,237,142 
0.05%
0.01%
 25,838,640 
122
2019-11-10
1.09 1.09 1.06 1.080.590928%
11.0911%
 0.000131712€ 29,856,454 
€ 27,875,785 
0.04%
0.01%
 25,749,000 
121
2019-11-09
1.03 1.09 1.02 1.085.35689%
15.7221%
 0.000135071€ 29,358,203 
€ 27,764,842 
0.05%
0.01%
 25,662,180 
121
2019-11-08
1.10 1.10 1.00 1.03-5.41812%
15.3374%
 0.000128908€ 30,129,183 
€ 26,453,694 
0.04%
0.01%
 25,580,580 
123
2019-11-07
1.13 1.13 1.08 1.09-3.70475%
30.2423%
 0.000129947€ 30,970,474 
€ 27,780,688 
0.04%
0.01%
 25,493,940 
123
2019-11-06
1.07 1.13 1.07 1.133.33%
30.7197%
 0.000133206€ 30,965,074 
€ 28,600,021 
0.04%
0.01%
 25,408,020 
126
2019-11-05
1.07 1.09 1.02 1.091.12598%
17.5763%
 0.000129578€ 33,883,544 
€ 27,692,322 
0.04%
0.01%
 25,322,400 
129
2019-11-04
0.99 1.10 0.99 1.0712.5103%
13.5886%
 0.00012687€ 36,656,036 
€ 26,997,432 
0.05%
0.01%
 25,235,520 
134
2019-11-03
0.93 0.95 0.90 0.952.20846%
3.37137%
 0.000114337€ 26,369,854 
€ 23,776,626 
0.04%
0.01%
 25,149,960 
134
2019-11-02
0.88 0.93 0.88 0.937.23673%
12.6108%
 0.000111353€ 27,322,170 
€ 23,300,564 
0.04%
0.01%
 25,063,800 
137
2019-11-01
0.83 0.87 0.82 0.864.45923%
-1.05469%
 0.00010412€ 23,449,711 
€ 21,477,727 
0.03%
0.01%
 24,976,980 
141
2019-10-31
0.85 0.86 0.82 0.82-3.28891%
2.95582%
 0.0000999874€ 23,508,895 
€ 20,494,222 
0.03%
0.01%
 24,888,060 
135
2019-10-30
0.93 0.93 0.85 0.85-9.52792%
4.17828%
 0.000102709€ 25,450,392 
€ 21,012,599 
0.03%
0.01%
 24,801,960 
130
2019-10-29
0.96 0.96 0.92 0.940.0309229%
4.34805%
 0.000110913€ 27,732,836 
€ 23,262,501 
0.03%
0.01%
 24,716,400 
130
2019-10-28
0.94 1.00 0.93 0.945.00332%
2.93545%
 0.000109934€ 39,226,436 
€ 23,106,663 
0.04%
0.01%
 24,630,720 
131
2019-10-27
0.84 0.90 0.82 0.907.28%
-2.82665%
 0.000103955€ 38,584,306 
€ 22,069,121 
0.04%
0.01%
 24,547,560 
132
2019-10-26
0.88 0.90 0.82 0.84-3.91771%
-8.00275%
 0.000101356€ 31,036,401 
€ 20,501,717 
0.02%
0.01%
 24,461,880 
131
2019-10-25
0.80 0.87 0.79 0.877.60536%
-7.15605%
 0.000111512€ 26,980,070 
€ 21,100,707 
0.03%
0.01%
 24,371,640 
133
2019-10-24
0.82 0.82 0.79 0.80-1.55203%
-18.7275%
 0.000118691€ 19,434,195 
€ 19,484,309 
0.04%
0.01%
 24,289,380 
128
2019-10-23
0.89 0.89 0.81 0.81-9.78254%
-18.4113%
 0.000120839€ 24,002,507 
€ 19,638,459 
0.03%
0.01%
 24,203,100 
126
2019-10-22
0.91 0.92 0.89 0.90-0.305788%
-10.2484%
 0.00012356€ 22,322,523 
€ 21,817,530 
0.04%
0.01%
 24,113,700 
126
2019-10-21
0.90 0.97 0.90 0.90-0.852392%
-14.3592%
 0.00012223€ 22,727,976 
€ 21,722,133 
0.04%
0.01%
 24,027,480 
123
2019-10-20
0.91 0.91 0.88 0.91-0.174829%
-17.3441%
 0.000123367€ 22,003,374 
€ 21,756,696 
0.04%
0.01%
 23,941,980 
124
2019-10-19
0.93 0.93 0.89 0.91-1.5543%
-17.426%
 0.000127327€ 22,522,705 
€ 21,764,946 
0.05%
0.01%
 23,855,940 
123
2019-10-18
0.97 0.98 0.92 0.92-5.68467%
-16.7957%
 0.000129146€ 25,005,361 
€ 21,914,927 
0.05%
0.01%
 23,769,960 
119
2019-10-17
1.00 1.01 0.98 0.98-3.44898%
-15.4851%
 0.000134939€ 25,371,635 
€ 23,268,115 
0.05%
0.01%
 23,683,260 
115
2019-10-16
1.02 1.04 0.95 1.021.74005%
-16.3807%
 0.000140318€ 28,100,090 
€ 24,052,318 
0.05%
0.01%
 23,601,720