Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,369,060,542,053 ||| Volume (24h): € 148,149,589,875 ||| Número de Moedas: 695
HFT/AUD - A$ 0.48 HFT/BGN - 0.57 лв. HFT/BRL - R$ 1.61 HFT/CAD - C$ 0.43 HFT/CHF - Fr. 0.29 HFT/CNY - CN¥ 2.27 HFT/CZK - Kč 7.36 HFT/DKK - kr. 2.18
HFT/EUR - € 0.29 HFT/GBP - £ 0.25 HFT/HKD - HK$ 2.45 HFT/HRK - kn 2.21 HFT/HUF - Ft 114.79 HFT/IDR - Rp 5,053 HFT/ILS - ₪ 1.18 HFT/INR - ₹ 26.05
HFT/JPY - ¥ 48.42 HFT/KRW - ₩ 428.23 HFT/MXN - Mex$ 5.30 HFT/MYR - RM 1.49 HFT/NOK - kr 3.40 HFT/NZD - NZ$ 0.53 HFT/PHP - ₱ 17.95 HFT/PLN - zł 1.26
HFT/RON - lei 1.45 HFT/RUB - ₽ 29.33 HFT/SEK - kr 3.38 HFT/SGD - S$ 0.43 HFT/THB - ฿ 11.53 HFT/TRY - ₺ 10.18 HFT/USD - $ 0.31 HFT/ZAR - R 5.97
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 396 2024-04-24 | € 0.31 | € 0.31 | € 0.29 | € 0.29 | -3.43% 2.03% | 0.00000487417 | € 9,168,559 € 114,498,493 | 0.01% 0.00% | 392,082,292 | 391 2024-04-23 | € 0.30 | € 0.31 | € 0.30 | € 0.30 | -1.38% 5.57% | 0.00000486101 | € 8,023,720 € 118,647,922 | 0.01% 0.00% | 392,043,882 | 386 2024-04-22 | € 0.30 | € 0.31 | € 0.30 | € 0.30 | 2.56% 8.21% | 0.00000488496 | € 8,763,331 € 119,491,532 | 0.01% 0.00% | 391,997,158 | 389 2024-04-21 | € 0.31 | € 0.31 | € 0.29 | € 0.30 | -3.70% 7.48% | 0.00000489237 | € 9,084,837 € 116,504,467 | 0.01% 0.00% | 391,985,297 | 385 2024-04-20 | € 0.29 | € 0.31 | € 0.29 | € 0.31 | 5.65% 14.13% | 0.0000050409 | € 10,511,263 € 119,820,396 | 0.01% 0.01% | 391,964,722 | 383 2024-04-19 | € 0.29 | € 0.30 | € 0.27 | € 0.29 | 0.84% -7.58% | 0.00000481743 | € 15,311,539 € 114,489,394 | 0.01% 0.00% | 391,954,005 | 382 2024-04-18 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 1.47% -23.43% | 0.00000484424 | € 14,428,483 € 111,540,673 | 0.01% 0.00% | 386,489,713 | 381 2024-04-17 | € 0.29 | € 0.29 | € 0.28 | € 0.28 | -1.35% -29.13% | 0.00000488726 | € 12,218,534 € 109,489,336 | 0.01% 0.00% | 386,443,017 | 384 2024-04-16 | € 0.28 | € 0.29 | € 0.27 | € 0.29 | 2.54% -28.52% | 0.00000481081 | € 13,681,908 € 112,146,033 | 0.01% 0.00% | 386,202,903 | 386 2024-04-15 | € 0.29 | € 0.31 | € 0.27 | € 0.28 | 1.86% -33.63% | 0.00000474271 | € 29,035,259 € 108,879,638 | 0.01% 0.00% | 385,965,916 | 389 2024-04-14 | € 0.27 | € 0.29 | € 0.26 | € 0.28 | 12.05% -29.97% | 0.00000462887 | € 25,287,402 € 106,620,261 | 0.01% 0.00% | 385,697,696 | 400 2024-04-13 | € 0.32 | € 0.32 | € 0.25 | € 0.25 | -21.67% -34.91% | 0.00000418559 | € 25,361,317 € 95,141,034 | 0.01% 0.00% | 385,642,182 | 379 2024-04-12 | € 0.38 | € 0.39 | € 0.29 | € 0.31 | -17.16% -17.50% | 0.00000500228 | € 17,957,047 € 120,514,682 | 0.01% 0.00% | 385,639,120 | 366 2024-04-11 | € 0.39 | € 0.40 | € 0.37 | € 0.38 | -5.11% -3.85% | 0.00000574448 | € 9,339,653 € 144,594,776 | 0.01% 0.01% | 385,140,274 | 359 2024-04-10 | € 0.39 | € 0.40 | € 0.38 | € 0.39 | -0.89% -2.88% | 0.00000602677 | € 11,477,149 € 150,862,977 | 0.01% 0.01% | 385,137,311 | 357 2024-04-09 | € 0.41 | € 0.42 | € 0.39 | € 0.40 | -4.79% 5.11% | 0.0000062265 | € 14,395,274 € 152,684,359 | 0.01% 0.01% | 384,594,238 | 350 2024-04-08 | € 0.39 | € 0.42 | € 0.39 | € 0.42 | 6.63% 2.94% | 0.00000628574 | € 12,968,983 € 160,101,873 | 0.01% 0.01% | 384,246,977 | 358 2024-04-07 | € 0.38 | € 0.39 | € 0.38 | € 0.39 | 4.14% -8.13% | 0.00000609869 | € 8,479,010 € 149,196,113 | 0.01% 0.01% | 384,235,925 | 361 2024-04-06 | € 0.37 | € 0.38 | € 0.37 | € 0.38 | 1.42% -6.76% | 0.00000592734 | € 6,678,559 € 144,979,441 | 0.01% 0.01% | 384,214,437 | 357 2024-04-05 | € 0.39 | € 0.39 | € 0.37 | € 0.37 | -3.60% -10.19% | 0.00000598185 | € 10,312,992 € 143,255,830 | 0.01% 0.01% | 383,484,342 | 357 2024-04-04 | € 0.40 | € 0.40 | € 0.39 | € 0.39 | -4.15% -9.53% | 0.00000617519 | € 14,729,744 € 148,365,479 | 0.01% 0.01% | 383,441,614 | 350 2024-04-03 | € 0.38 | € 0.41 | € 0.38 | € 0.40 | 3.38% -5.00% | 0.00000648271 | € 23,309,155 € 151,685,794 | 0.01% 0.01% | 383,327,874 | 355 2024-04-02 | € 0.40 | € 0.40 | € 0.37 | € 0.38 | -5.81% -12.09% | 0.00000625559 | € 16,391,049 € 146,739,164 | 0.01% 0.01% | 383,266,831 | 357 2024-04-01 | € 0.42 | € 0.43 | € 0.39 | € 0.41 | -4.24% -2.90% | 0.00000628748 | € 18,263,350 € 155,828,011 | 0.01% 0.01% | 383,129,916 | 354 2024-03-31 | € 0.41 | € 0.43 | € 0.41 | € 0.42 | 4.29% 2.46% | 0.00000644816 | € 11,666,983 € 162,266,903 | 0.01% 0.01% | 383,000,915 | 358 2024-03-30 | € 0.42 | € 0.43 | € 0.41 | € 0.41 | -3.75% 1.36% | 0.00000628982 | € 9,235,583 € 155,570,813 | 0.01% 0.01% | 382,965,203 | 353 2024-03-29 | € 0.43 | € 0.43 | € 0.42 | € 0.42 | -1.74% 8.45% | 0.00000652692 | € 12,848,565 € 161,913,299 | 0.01% 0.01% | 382,957,880 | 354 2024-03-28 | € 0.42 | € 0.43 | € 0.41 | € 0.43 | 3.17% 6.60% | 0.00000655453 | € 16,302,985 € 163,499,031 | 0.01% 0.01% | 380,931,115 | 355 2024-03-27 | € 0.44 | € 0.44 | € 0.41 | € 0.41 | -2.87% 1.45% | 0.00000652049 | € 16,160,749 € 157,865,078 | 0.01% 0.01% | 380,848,531 | 349 2024-03-26 | € 0.42 | € 0.43 | € 0.42 | € 0.43 | 3.14% 19.03% | 0.00000663372 | € 17,403,994 € 163,595,071 | 0.01% 0.01% | 380,616,306 |
|