CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
16 Hedera (HBAR) 0.23
$0.24
1.12%
2.30%
 0.00000241964€ 272,658,793 
€ 9,409,898,312 
0.15%
0.28%
 41,769,622,458 
50,000,000,000 
$498.27
$596.46
HBAR Hedera =
EUR

HBAR/AUD - A$ 0.37
HBAR/BGN - 0.44 лв.
HBAR/BRL - R$ 1.35
HBAR/CAD - C$ 0.34
HBAR/CHF - Fr. 0.21
HBAR/CNY - CN¥ 1.72
HBAR/CZK - 5.64
HBAR/DKK - kr. 1.68
HBAR/EUR - 0.23
HBAR/GBP - £ 0.19
HBAR/HKD - HK$ 1.84
HBAR/HRK - kn 1.71
HBAR/HUF - Ft 90.68
HBAR/IDR - Rp 3,826
HBAR/ILS - 0.84
HBAR/INR - 20.50
HBAR/JPY - ¥ 36.02
HBAR/KRW - 340.89
HBAR/MXN - Mex$ 4.80
HBAR/MYR - RM 1.05
HBAR/NOK - kr 2.63
HBAR/NZD - NZ$ 0.41
HBAR/PHP - 13.64
HBAR/PLN - 0.94
HBAR/RON - lei 1.12
HBAR/RUB - 21.54
HBAR/SEK - kr 2.53
HBAR/SGD - S$ 0.32
HBAR/THB - ฿ 7.97
HBAR/TRY - 8.57
HBAR/USD - $ 0.24
HBAR/ZAR - R 4.34
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
16
2025-02-15
0.22 0.23 0.22 0.231.12%
2.30%
 0.00000241964€ 272,658,793 
€ 9,409,898,312 
0.15%
0.28%
 41,769,622,458 
16
2025-02-14
0.22 0.23 0.21 0.222.55%
-0.70%
 0.00000236879€ 310,235,567 
€ 9,220,839,346 
0.16%
0.27%
 41,769,622,458 
20
2025-02-13
0.23 0.23 0.21 0.22-3.72%
-1.31%
 0.0000023313€ 242,701,760 
€ 8,287,295,447 
0.12%
0.25%
 38,269,622,458 
19
2025-02-12
0.22 0.23 0.21 0.232.09%
-1.93%
 0.00000239189€ 358,778,318 
€ 8,635,855,601 
0.15%
0.25%
 38,267,523,224 
19
2025-02-11
0.23 0.24 0.22 0.22-1.13%
-8.86%
 0.00000239124€ 316,144,485 
€ 8,511,060,501 
0.15%
0.25%
 38,267,523,230 
19
2025-02-10
0.22 0.24 0.22 0.221.62%
-15.30%
 0.00000237693€ 267,661,855 
€ 8,595,877,788 
0.13%
0.25%
 38,267,523,198 
18
2025-02-09
0.23 0.23 0.21 0.22-2.49%
-9.38%
 0.00000237233€ 214,852,157 
€ 8,481,205,738 
0.13%
0.26%
 38,267,523,198 
18
2025-02-08
0.22 0.23 0.22 0.231.02%
-17.76%
 0.0000024316€ 202,027,314 
€ 8,697,808,836 
0.14%
0.26%
 38,267,523,198 
18
2025-02-07
0.22 0.24 0.22 0.222.05%
-24.09%
 0.00000240847€ 344,981,348 
€ 8,566,510,185 
0.13%
0.26%
 38,267,523,198 
18
2025-02-06
0.23 0.24 0.22 0.22-4.63%
-28.08%
 0.00000235726€ 356,347,819 
€ 8,379,487,802 
0.15%
0.25%
 38,267,523,198 
17
2025-02-05
0.24 0.25 0.23 0.23-5.00%
-22.86%
 0.00000247028€ 350,129,246 
€ 8,789,780,914 
0.14%
0.26%
 38,267,523,198 
15
2025-02-04
0.27 0.27 0.24 0.24-8.53%
-16.10%
 0.00000255879€ 665,286,286 
€ 9,307,795,055 
0.18%
0.27%
 38,267,523,198 
15
2025-02-03
0.25 0.27 0.19 0.278.70%
-12.56%
 0.00000270253€ 1,538,927,478 
€ 10,265,917,199 
0.22%
0.29%
 38,267,523,198 
16
2025-02-02
0.28 0.28 0.23 0.24-12.05%
-22.17%
 0.00000258757€ 658,517,377 
€ 9,320,940,716 
0.19%
0.28%
 38,267,523,199 
16
2025-02-01
0.30 0.30 0.27 0.28-6.39%
-13.70%
 0.00000284654€ 272,745,066 
€ 10,589,386,535 
0.15%
0.30%
 38,267,523,199 
16
2025-01-31
0.30 0.31 0.29 0.29-3.50%
-6.08%
 0.00000299338€ 321,326,272 
€ 11,286,607,645 
0.14%
0.31%
 38,267,523,206 
15
2025-01-30
0.30 0.31 0.29 0.302.58%
-2.94%
 0.00000302905€ 334,989,387 
€ 11,657,711,061 
0.16%
0.32%
 38,267,523,179 
15
2025-01-29
0.29 0.30 0.28 0.303.44%
-4.71%
 0.00000298176€ 413,565,690 
€ 11,344,089,546 
0.18%
0.31%
 38,267,523,179 
15
2025-01-28
0.30 0.31 0.28 0.29-4.74%
-11.20%
 0.00000295419€ 437,733,249 
€ 10,979,690,203 
0.19%
0.31%
 38,267,523,176 
15
2025-01-27
0.31 0.31 0.28 0.30-3.38%
-8.36%
 0.00000307463€ 700,735,646 
€ 11,462,014,796 
0.18%
0.32%
 38,267,523,240 
14
2025-01-26
0.32 0.33 0.31 0.31-2.47%
-0.80%
 0.00000316077€ 525,225,707 
€ 11,814,559,925 
0.34%
0.33%
 38,267,523,240 
14
2025-01-25
0.31 0.32 0.31 0.321.91%
-6.70%
 0.00000317253€ 342,226,552 
€ 12,113,323,320 
0.22%
0.33%
 38,267,523,240 
16
2025-01-24
0.31 0.34 0.30 0.31-0.28%
-12.96%
 0.00000311487€ 585,942,552 
€ 11,951,198,885 
0.23%
0.32%
 38,267,523,240 
16
2025-01-23
0.31 0.32 0.30 0.310.77%
-9.83%
 0.00000314339€ 600,473,314 
€ 12,032,538,625 
0.16%
0.32%
 38,267,523,240 
16
2025-01-22
0.32 0.32 0.31 0.31-3.61%
-0.47%
 0.00000312979€ 453,432,269 
€ 11,932,589,245 
0.17%
0.32%
 38,267,523,241 
16
2025-01-21
0.33 0.33 0.31 0.32-1.44%
17.48%
 0.00000317474€ 751,419,451 
€ 12,431,049,952 
0.18%
0.33%
 38,267,523,239 
15
2025-01-20
0.31 0.36 0.31 0.334.34%
24.14%
 0.00000334581€ 1,405,490,164 
€ 12,685,977,659 
0.22%
0.34%
 38,266,149,211 
15
2025-01-19
0.34 0.36 0.31 0.32-7.55%
18.03%
 0.00000322634€ 1,225,887,420 
€ 12,169,012,690 
0.22%
0.33%
 38,266,149,211 
15
2025-01-18
0.36 0.37 0.33 0.34-5.29%
21.64%
 0.00000340409€ 1,060,772,527 
€ 13,174,503,344 
0.30%
0.35%
 38,266,149,211 
15
2025-01-17
0.35 0.39 0.35 0.363.36%
32.98%
 0.00000359971€ 1,582,449,107 
€ 13,925,723,377 
0.49%
0.36%
 38,275,692,465