Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 16 18 | 2025-02-09 19 | 2025-02-10 | -1 19 | 2025-02-11 | 19 | 2025-02-12 | 20 | 2025-02-13 | -1 16 | 2025-02-14 | +4 16 | 2025-02-15 | +2 | Hedera (HBAR) | € 0.23 $0.24 | 1.12% 2.30% | 0.00000241964 | € 272,658,793 € 9,409,898,312 | 0.15% 0.28% | 41,769,622,458 50,000,000,000  | $498.27 $596.46 | |
HBAR/AUD - A$ 0.37 HBAR/BGN - 0.44 лв. HBAR/BRL - R$ 1.35 HBAR/CAD - C$ 0.34 HBAR/CHF - Fr. 0.21 HBAR/CNY - CN¥ 1.72 HBAR/CZK - Kč 5.64 HBAR/DKK - kr. 1.68
HBAR/EUR - € 0.23 HBAR/GBP - £ 0.19 HBAR/HKD - HK$ 1.84 HBAR/HRK - kn 1.71 HBAR/HUF - Ft 90.68 HBAR/IDR - Rp 3,826 HBAR/ILS - ₪ 0.84 HBAR/INR - ₹ 20.50
HBAR/JPY - ¥ 36.02 HBAR/KRW - ₩ 340.89 HBAR/MXN - Mex$ 4.80 HBAR/MYR - RM 1.05 HBAR/NOK - kr 2.63 HBAR/NZD - NZ$ 0.41 HBAR/PHP - ₱ 13.64 HBAR/PLN - zł 0.94
HBAR/RON - lei 1.12 HBAR/RUB - ₽ 21.54 HBAR/SEK - kr 2.53 HBAR/SGD - S$ 0.32 HBAR/THB - ฿ 7.97 HBAR/TRY - ₺ 8.57 HBAR/USD - $ 0.24 HBAR/ZAR - R 4.34
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 16 2025-02-15 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 1.12% 2.30% | 0.00000241964 | € 272,658,793 € 9,409,898,312 | 0.15% 0.28% | 41,769,622,458 | 16 2025-02-14 | € 0.22 | € 0.23 | € 0.21 | € 0.22 | 2.55% -0.70% | 0.00000236879 | € 310,235,567 € 9,220,839,346 | 0.16% 0.27% | 41,769,622,458 | 20 2025-02-13 | € 0.23 | € 0.23 | € 0.21 | € 0.22 | -3.72% -1.31% | 0.0000023313 | € 242,701,760 € 8,287,295,447 | 0.12% 0.25% | 38,269,622,458 | 19 2025-02-12 | € 0.22 | € 0.23 | € 0.21 | € 0.23 | 2.09% -1.93% | 0.00000239189 | € 358,778,318 € 8,635,855,601 | 0.15% 0.25% | 38,267,523,224 | 19 2025-02-11 | € 0.23 | € 0.24 | € 0.22 | € 0.22 | -1.13% -8.86% | 0.00000239124 | € 316,144,485 € 8,511,060,501 | 0.15% 0.25% | 38,267,523,230 | 19 2025-02-10 | € 0.22 | € 0.24 | € 0.22 | € 0.22 | 1.62% -15.30% | 0.00000237693 | € 267,661,855 € 8,595,877,788 | 0.13% 0.25% | 38,267,523,198 | 18 2025-02-09 | € 0.23 | € 0.23 | € 0.21 | € 0.22 | -2.49% -9.38% | 0.00000237233 | € 214,852,157 € 8,481,205,738 | 0.13% 0.26% | 38,267,523,198 | 18 2025-02-08 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 1.02% -17.76% | 0.0000024316 | € 202,027,314 € 8,697,808,836 | 0.14% 0.26% | 38,267,523,198 | 18 2025-02-07 | € 0.22 | € 0.24 | € 0.22 | € 0.22 | 2.05% -24.09% | 0.00000240847 | € 344,981,348 € 8,566,510,185 | 0.13% 0.26% | 38,267,523,198 | 18 2025-02-06 | € 0.23 | € 0.24 | € 0.22 | € 0.22 | -4.63% -28.08% | 0.00000235726 | € 356,347,819 € 8,379,487,802 | 0.15% 0.25% | 38,267,523,198 | 17 2025-02-05 | € 0.24 | € 0.25 | € 0.23 | € 0.23 | -5.00% -22.86% | 0.00000247028 | € 350,129,246 € 8,789,780,914 | 0.14% 0.26% | 38,267,523,198 | 15 2025-02-04 | € 0.27 | € 0.27 | € 0.24 | € 0.24 | -8.53% -16.10% | 0.00000255879 | € 665,286,286 € 9,307,795,055 | 0.18% 0.27% | 38,267,523,198 | 15 2025-02-03 | € 0.25 | € 0.27 | € 0.19 | € 0.27 | 8.70% -12.56% | 0.00000270253 | € 1,538,927,478 € 10,265,917,199 | 0.22% 0.29% | 38,267,523,198 | 16 2025-02-02 | € 0.28 | € 0.28 | € 0.23 | € 0.24 | -12.05% -22.17% | 0.00000258757 | € 658,517,377 € 9,320,940,716 | 0.19% 0.28% | 38,267,523,199 | 16 2025-02-01 | € 0.30 | € 0.30 | € 0.27 | € 0.28 | -6.39% -13.70% | 0.00000284654 | € 272,745,066 € 10,589,386,535 | 0.15% 0.30% | 38,267,523,199 | 16 2025-01-31 | € 0.30 | € 0.31 | € 0.29 | € 0.29 | -3.50% -6.08% | 0.00000299338 | € 321,326,272 € 11,286,607,645 | 0.14% 0.31% | 38,267,523,206 | 15 2025-01-30 | € 0.30 | € 0.31 | € 0.29 | € 0.30 | 2.58% -2.94% | 0.00000302905 | € 334,989,387 € 11,657,711,061 | 0.16% 0.32% | 38,267,523,179 | 15 2025-01-29 | € 0.29 | € 0.30 | € 0.28 | € 0.30 | 3.44% -4.71% | 0.00000298176 | € 413,565,690 € 11,344,089,546 | 0.18% 0.31% | 38,267,523,179 | 15 2025-01-28 | € 0.30 | € 0.31 | € 0.28 | € 0.29 | -4.74% -11.20% | 0.00000295419 | € 437,733,249 € 10,979,690,203 | 0.19% 0.31% | 38,267,523,176 | 15 2025-01-27 | € 0.31 | € 0.31 | € 0.28 | € 0.30 | -3.38% -8.36% | 0.00000307463 | € 700,735,646 € 11,462,014,796 | 0.18% 0.32% | 38,267,523,240 | 14 2025-01-26 | € 0.32 | € 0.33 | € 0.31 | € 0.31 | -2.47% -0.80% | 0.00000316077 | € 525,225,707 € 11,814,559,925 | 0.34% 0.33% | 38,267,523,240 | 14 2025-01-25 | € 0.31 | € 0.32 | € 0.31 | € 0.32 | 1.91% -6.70% | 0.00000317253 | € 342,226,552 € 12,113,323,320 | 0.22% 0.33% | 38,267,523,240 | 16 2025-01-24 | € 0.31 | € 0.34 | € 0.30 | € 0.31 | -0.28% -12.96% | 0.00000311487 | € 585,942,552 € 11,951,198,885 | 0.23% 0.32% | 38,267,523,240 | 16 2025-01-23 | € 0.31 | € 0.32 | € 0.30 | € 0.31 | 0.77% -9.83% | 0.00000314339 | € 600,473,314 € 12,032,538,625 | 0.16% 0.32% | 38,267,523,240 | 16 2025-01-22 | € 0.32 | € 0.32 | € 0.31 | € 0.31 | -3.61% -0.47% | 0.00000312979 | € 453,432,269 € 11,932,589,245 | 0.17% 0.32% | 38,267,523,241 | 16 2025-01-21 | € 0.33 | € 0.33 | € 0.31 | € 0.32 | -1.44% 17.48% | 0.00000317474 | € 751,419,451 € 12,431,049,952 | 0.18% 0.33% | 38,267,523,239 | 15 2025-01-20 | € 0.31 | € 0.36 | € 0.31 | € 0.33 | 4.34% 24.14% | 0.00000334581 | € 1,405,490,164 € 12,685,977,659 | 0.22% 0.34% | 38,266,149,211 | 15 2025-01-19 | € 0.34 | € 0.36 | € 0.31 | € 0.32 | -7.55% 18.03% | 0.00000322634 | € 1,225,887,420 € 12,169,012,690 | 0.22% 0.33% | 38,266,149,211 | 15 2025-01-18 | € 0.36 | € 0.37 | € 0.33 | € 0.34 | -5.29% 21.64% | 0.00000340409 | € 1,060,772,527 € 13,174,503,344 | 0.30% 0.35% | 38,266,149,211 | 15 2025-01-17 | € 0.35 | € 0.39 | € 0.35 | € 0.36 | 3.36% 32.98% | 0.00000359971 | € 1,582,449,107 € 13,925,723,377 | 0.49% 0.36% | 38,275,692,465 |
|