CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,370,312,260,000 ||| Volume (24h): € 149,834,998,952 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
25 Hedera (HBAR)€ 0.11
$0.11		-19.73%
45.72%		 0.00000177056€ 1,391,396,573 
€ 3,782,735,065 		0.93%
0.16% 		 35,742,801,273 
50,000,000,000 		$205.72
$287.78
HBAR Hedera =
EUR

HBAR/AUD - A$ 0.17
HBAR/BGN - 0.21 лв.
HBAR/BRL - R$ 0.58
HBAR/CAD - C$ 0.16
HBAR/CHF - Fr. 0.10
HBAR/CNY - CN¥ 0.82
HBAR/CZK - Kč 2.67
HBAR/DKK - kr. 0.79
HBAR/EUR - € 0.11
HBAR/GBP - £ 0.09
HBAR/HKD - HK$ 0.89
HBAR/HRK - kn 0.80
HBAR/HUF - Ft 41.68
HBAR/IDR - Rp 1,838
HBAR/ILS - ₪ 0.43
HBAR/INR - ₹ 9.44
HBAR/JPY - ¥ 17.61
HBAR/KRW - ₩ 155.93
HBAR/MXN - Mex$ 1.93
HBAR/MYR - RM 0.54
HBAR/NOK - kr 1.24
HBAR/NZD - NZ$ 0.19
HBAR/PHP - ₱ 6.56
HBAR/PLN - zł 0.46
HBAR/RON - lei 0.53
HBAR/RUB - ₽ 10.56
HBAR/SEK - kr 1.23
HBAR/SGD - S$ 0.15
HBAR/THB - ฿ 4.21
HBAR/TRY - ₺ 3.69
HBAR/USD - $ 0.11
HBAR/ZAR - R 2.18
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
25
2024-04-25		€ 0.11€ 0.12€ 0.10€ 0.11-19.73%
45.72%		 0.00000177056€ 1,391,396,573 
€ 3,782,735,065 		0.93%
0.16%		  35,742,801,273 
25
2024-04-24		€ 0.15€ 0.17€ 0.11€ 0.12-20.55%
57.74%		 0.0000019198€ 2,650,969,349 
€ 4,119,052,575 		1.73%
0.17%		  35,742,801,273 
21
2024-04-23		€ 0.08€ 0.15€ 0.08€ 0.1572.89%
95.78%		 0.00000235561€ 1,071,376,017 
€ 5,245,655,614 		0.86%
0.21%		  35,742,801,273 
37
2024-04-22		€ 0.08€ 0.09€ 0.08€ 0.082.00%
13.69%		 0.00000135321€ 43,543,253 
€ 3,031,622,874 		0.03%
0.12%		  35,742,801,273 
36
2024-04-21		€ 0.08€ 0.09€ 0.08€ 0.082.18%
6.04%		 0.00000136563€ 47,234,313 
€ 2,972,035,079 		0.05%
0.12%		  35,741,578,541 
38
2024-04-20		€ 0.08€ 0.08€ 0.07€ 0.087.66%
9.72%		 0.00000133783€ 36,973,206 
€ 2,909,358,324 		0.03%
0.12%		  35,741,578,542 
40
2024-04-19		€ 0.08€ 0.08€ 0.07€ 0.08-1.98%
-8.00%		 0.00000126111€ 58,937,089 
€ 2,715,967,703 		0.03%
0.12%		  35,741,578,542 
37
2024-04-18		€ 0.07€ 0.08€ 0.07€ 0.085.21%
-17.66%		 0.00000129729€ 44,304,554 
€ 2,755,275,472 		0.03%
0.12%		  35,741,578,542 
38
2024-04-17		€ 0.08€ 0.08€ 0.07€ 0.07-2.07%
-23.43%		 0.00000127573€ 45,554,838 
€ 2,629,737,859 		0.03%
0.12%		  35,741,578,541 
39
2024-04-16		€ 0.07€ 0.08€ 0.07€ 0.080.67%
-22.83%		 0.00000125313€ 59,780,495 
€ 2,691,126,786 		0.03%
0.12%		  35,741,578,541 
39
2024-04-15		€ 0.08€ 0.08€ 0.07€ 0.07-5.12%
-27.56%		 0.00000124994€ 75,811,830 
€ 2,662,291,591 		0.04%
0.11%		  35,733,448,221 
40
2024-04-14		€ 0.07€ 0.08€ 0.07€ 0.085.49%
-20.97%		 0.00000127151€ 103,336,734 
€ 2,800,987,421 		0.04%
0.12%		  35,733,448,211 
38
2024-04-13		€ 0.08€ 0.08€ 0.07€ 0.07-9.84%
-25.37%		 0.00000123057€ 150,943,159 
€ 2,650,040,299 		0.05%
0.11%		  35,733,448,211 
37
2024-04-12		€ 0.09€ 0.09€ 0.08€ 0.08-12.27%
-16.31%		 0.00000130428€ 116,597,272 
€ 2,921,694,120 		0.05%
0.12%		  35,733,448,211 
35
2024-04-11		€ 0.10€ 0.10€ 0.09€ 0.09-2.18%
-4.99%		 0.00000142594€ 47,318,736 
€ 3,324,419,657 		0.03%
0.13%		  35,733,448,065 
35
2024-04-10		€ 0.10€ 0.10€ 0.09€ 0.09-1.30%
-0.78%		 0.00000144913€ 58,512,707 
€ 3,364,266,074 		0.03%
0.13%		  35,733,448,065 
37
2024-04-09		€ 0.10€ 0.10€ 0.10€ 0.10-5.50%
-0.20%		 0.00000149634€ 61,043,524 
€ 3,215,052,621 		0.03%
0.13%		  33,719,597,406 
37
2024-04-08		€ 0.10€ 0.10€ 0.09€ 0.103.50%
-0.45%		 0.00000152899€ 70,809,137 
€ 3,407,223,473 		0.04%
0.13%		  33,719,597,562 
37
2024-04-07		€ 0.10€ 0.10€ 0.10€ 0.10-0.24%
-8.51%		 0.00000152515€ 28,797,425 
€ 3,290,003,203 		0.03%
0.13%		  33,719,597,562 
36
2024-04-06		€ 0.10€ 0.10€ 0.10€ 0.101.23%
-6.61%		 0.00000153807€ 26,805,166 
€ 3,297,838,071 		0.02%
0.13%		  33,719,597,562 
37
2024-04-05		€ 0.10€ 0.10€ 0.09€ 0.10-0.49%
-9.89%		 0.00000154141€ 43,956,476 
€ 3,262,863,751 		0.03%
0.13%		  33,719,597,562 
37
2024-04-04		€ 0.09€ 0.10€ 0.09€ 0.102.14%
-9.39%		 0.00000153528€ 51,147,200 
€ 3,271,877,321 		0.03%
0.13%		  33,719,597,559 
38
2024-04-03		€ 0.10€ 0.10€ 0.09€ 0.10-0.65%
-9.36%		 0.00000155801€ 54,588,849 
€ 3,222,939,533 		0.03%
0.13%		  33,719,597,559 
36
2024-04-02		€ 0.10€ 0.10€ 0.10€ 0.10-5.73%
-13.50%		 0.00000158416€ 68,188,339 
€ 3,258,195,459 		0.03%
0.13%		  33,719,597,559 
37
2024-04-01		€ 0.11€ 0.11€ 0.10€ 0.10-4.89%
-5.75%		 0.00000157745€ 69,820,910 
€ 3,439,507,210 		0.04%
0.13%		  33,719,597,559 
36
2024-03-31		€ 0.10€ 0.11€ 0.10€ 0.111.84%
5.30%		 0.00000162347€ 54,753,196 
€ 3,612,001,284 		0.05%
0.14%		  33,719,597,559 
36
2024-03-30		€ 0.11€ 0.11€ 0.10€ 0.11-2.26%
6.36%		 0.00000162995€ 41,468,340 
€ 3,545,415,152 		0.04%
0.14%		  33,700,898,672 
34
2024-03-29		€ 0.11€ 0.11€ 0.10€ 0.110.03%
9.47%		 0.00000166174€ 50,420,382 
€ 3,631,900,962 		0.03%
0.14%		  33,700,898,672 
35
2024-03-28		€ 0.11€ 0.11€ 0.10€ 0.112.23%
5.50%		 0.00000164223€ 59,546,180 
€ 3,615,871,039 		0.03%
0.14%		  33,700,898,671 
36
2024-03-27		€ 0.11€ 0.11€ 0.10€ 0.10-5.27%
1.83%		 0.0000016358€ 100,516,880 
€ 3,535,709,382 		0.05%
0.14%		  33,700,898,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s