|
Top Criptomoedas 2023 Capitalização de Mercado Total: € 1,118,135,080,973 ||| Volume (24h): € 56,883,725,302 ||| Número de Moedas: 582
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 34 33 | 2023-05-27
34 | 2023-05-28 | -1
34 | 2023-05-29 |
34 | 2023-05-30 |
34 | 2023-05-31 |
34 | 2023-06-01 |
34 | 2023-06-02 |
-1 |  Hedera (HBAR) | € 0.05
$0.05 | 0.65%
-2.37% | 0.00000185519 | € 17,982,587
€ 1,486,180,514 | 0.03%
0.13% | 31,599,916,412
50,000,000,000 | $82.50
$130.55 | |
HBAR/AUD - A$ 0.08
HBAR/BGN - 0.09 лв.
HBAR/BRL - R$ 0.25
HBAR/CAD - C$ 0.07
HBAR/CHF - Fr. 0.05
HBAR/CNY - CN¥ 0.36
HBAR/CZK - Kč 1.11
HBAR/DKK - kr. 0.35
HBAR/EUR - € 0.05
HBAR/GBP - £ 0.04
HBAR/HKD - HK$ 0.40
HBAR/HRK - kn 0.35
HBAR/HUF - Ft 17.45
HBAR/IDR - Rp 753
HBAR/ILS - ₪ 0.19
HBAR/INR - ₹ 4.17
HBAR/JPY - ¥ 7.03
HBAR/KRW - ₩ 66.19
HBAR/MXN - Mex$ 0.89
HBAR/MYR - RM 0.23
HBAR/NOK - kr 0.56
HBAR/NZD - NZ$ 0.08
HBAR/PHP - ₱ 2.83
HBAR/PLN - zł 0.21
HBAR/RON - lei 0.23
HBAR/RUB - ₽ 4.10
HBAR/SEK - kr 0.55
HBAR/SGD - S$ 0.07
HBAR/THB - ฿ 1.75
HBAR/TRY - ₺ 1.06
HBAR/USD - $ 0.05
HBAR/ZAR - R 0.99
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 34
2023-06-02 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.65%
-2.37% | 0.00000185519 | € 17,982,587
€ 1,486,180,514 | 0.03%
0.13% | 31,599,916,412 | 34
2023-06-01 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.24%
-0.60% | 0.00000187445 | € 17,911,623
€ 1,482,748,338 | 0.03%
0.13% | 31,519,512,192 | 34
2023-05-31 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.67%
1.14% | 0.00000188817 | € 15,674,432
€ 1,511,839,442 | 0.03%
0.14% | 31,459,374,377 | 34
2023-05-30 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.08%
1.14% | 0.00000190741 | € 14,663,941
€ 1,550,820,225 | 0.03%
0.14% | 31,459,374,377 | 34
2023-05-29 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.28%
1.53% | 0.00000190333 | € 14,099,386
€ 1,547,979,015 | 0.02%
0.14% | 31,459,374,375 | 34
2023-05-28 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 2.77%
2.26% | 0.00000190316 | € 15,999,394
€ 1,568,404,975 | 0.03%
0.14% | 31,459,374,375 | 33
2023-05-27 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.15%
-1.77% | 0.00000193812 | € 9,887,076
€ 1,526,097,753 | 0.03%
0.14% | 31,459,374,375 | 33
2023-05-26 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 3.04%
-1.36% | 0.00000195107 | € 12,741,457
€ 1,527,649,608 | 0.03%
0.14% | 31,459,374,375 | 33
2023-05-25 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.53%
-3.48% | 0.00000191092 | € 12,127,967
€ 1,481,703,366 | 0.02%
0.14% | 31,459,374,375 | 34
2023-05-24 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.65%
-4.58% | 0.0000019309 | € 16,139,488
€ 1,485,242,913 | 0.02%
0.14% | 31,459,374,375 | 34
2023-05-23 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.46%
-0.21% | 0.00000191921 | € 12,932,071
€ 1,520,749,380 | 0.02%
0.14% | 31,459,374,376 | 33
2023-05-22 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.57%
-0.68% | 0.00000193654 | € 11,180,636
€ 1,511,815,239 | 0.03%
0.14% | 31,459,374,374 | 33
2023-05-21 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.28%
1.02% | 0.0000019551 | € 9,004,991
€ 1,515,252,459 | 0.03%
0.14% | 31,348,839,341 | 34
2023-05-20 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.27%
3.11% | 0.00000195373 | € 6,796,085
€ 1,534,888,848 | 0.02%
0.14% | 31,348,839,345 | 34
2023-05-19 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.83%
1.05% | 0.0000019661 | € 10,163,636
€ 1,537,993,032 | 0.02%
0.14% | 31,348,839,344 | 34
2023-05-18 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.68%
1.88% | 0.00000195247 | € 13,742,623
€ 1,514,777,075 | 0.02%
0.14% | 31,348,839,344 | 34
2023-05-17 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 1.82%
-2.01% | 0.00000194531 | € 16,417,357
€ 1,537,581,215 | 0.03%
0.14% | 31,348,839,344 | 34
2023-05-16 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.02%
-3.33% | 0.00000193743 | € 13,170,835
€ 1,508,221,637 | 0.03%
0.14% | 31,348,839,344 | 34
2023-05-15 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 1.13%
-4.03% | 0.00000192567 | € 15,585,395
€ 1,512,068,589 | 0.03%
0.14% | 31,341,900,299 | 34
2023-05-14 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.78%
-8.72% | 0.00000192414 | € 11,869,597
€ 1,483,828,409 | 0.03%
0.14% | 31,339,789,226 | 34
2023-05-13 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.71%
-9.86% | 0.00000192006 | € 10,937,055
€ 1,472,683,478 | 0.03%
0.14% | 31,339,789,226 | 33
2023-05-12 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 1.65%
-10.46% | 0.00000195288 | € 18,882,075
€ 1,501,203,796 | 0.03%
0.14% | 31,339,789,226 | 32
2023-05-11 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -5.43%
-10.45% | 0.00000190414 | € 25,798,942
€ 1,476,304,713 | 0.04%
0.14% | 31,341,221,373 | 32
2023-05-10 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.43%
-7.14% | 0.00000196731 | € 20,831,780
€ 1,553,689,412 | 0.02%
0.13% | 31,341,221,373 | 32
2023-05-09 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.74%
-7.90% | 0.00000195867 | € 15,207,223
€ 1,544,610,549 | 0.03%
0.13% | 31,341,221,373 | 32
2023-05-08 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -3.82%
-8.19% | 0.00000196938 | € 27,687,542
€ 1,548,297,540 | 0.03%
0.13% | 31,300,103,547 | 32
2023-05-07 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.51%
-11.19% | 0.00000198463 | € 11,042,649
€ 1,584,270,546 | 0.02%
0.14% | 31,300,103,547 | 32
2023-05-06 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.36%
-5.91% | 0.0000019717 | € 15,020,457
€ 1,592,389,431 | 0.02%
0.14% | 31,300,103,547 | 33
2023-05-05 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 1.68%
-3.74% | 0.00000197875 | € 16,910,893
€ 1,657,552,300 | 0.02%
0.13% | 31,300,103,547 | 33
2023-05-04 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.93%
-6.06% | 0.00000199161 | € 17,296,710
€ 1,622,428,955 | 0.03%
0.14% | 31,300,103,547 |
|
||| Política de Privacidade © 2023, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0094 s