CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 181,607,725,734 ||| Volume (24h): € 52,795,820,179 ||| Número de Moedas: 873

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
28 HedgeTrade (HEDG) 1.14
$1.26
0.73%
5.48%
 0.00017374€ 766,053 
€ 327,297,529 
0.00%
0.18%
 288,114,855 
1,000,000,000 
$20.11
$69.79
HEDG HedgeTrade =
EUR

HEDG/AUD - A$ 1.84
HEDG/BGN - 2.22 лв.
HEDG/BRL - R$ 5.19
HEDG/CAD - C$ 1.66
HEDG/CHF - Fr. 1.24
HEDG/CNY - CN¥ 8.81
HEDG/CZK - 28.94
HEDG/DKK - kr. 8.49
HEDG/EUR - 1.14
HEDG/GBP - £ 0.95
HEDG/HKD - HK$ 9.85
HEDG/HRK - kn 8.45
HEDG/HUF - Ft 374.48
HEDG/IDR - Rp 17,652
HEDG/ILS - 4.40
HEDG/INR - 89.30
HEDG/JPY - ¥ 138.11
HEDG/KRW - 1,483.85
HEDG/MXN - Mex$ 24.02
HEDG/MYR - RM 5.22
HEDG/NOK - kr 11.41
HEDG/NZD - NZ$ 1.91
HEDG/PHP - 63.94
HEDG/PLN - 4.85
HEDG/RON - lei 5.43
HEDG/RUB - 79.39
HEDG/SEK - kr 11.87
HEDG/SGD - S$ 1.71
HEDG/THB - ฿ 38.17
HEDG/TRY - 7.34
HEDG/USD - $ 1.26
HEDG/ZAR - R 18.32
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
28
2019-12-14
1.13 1.14 1.12 1.140.73%
5.48%
 0.00017374€ 766,053 
€ 327,297,529 
0.00%
0.18%
 288,114,855 
29
2019-12-13
1.11 1.13 1.06 1.120.15%
4.76%
 0.0001718€ 757,267 
€ 323,365,858 
0.00%
0.18%
 288,114,855 
29
2019-12-12
1.06 1.16 1.00 1.125.35%
34.2%
 0.00017273€ 718,171 
€ 324,047,093 
0.00%
0.18%
 288,114,855 
29
2019-12-11
1.04 1.09 0.97 1.051.7%
57.54%
 0.00016216€ 810,332 
€ 302,672,808 
0.00%
0.17%
 288,114,855 
29
2019-12-10
1.07 1.08 0.95 1.05-1.66%
58.78%
 0.00016087€ 290,960 
€ 303,644,901 
0.00%
0.17%
 288,114,855 
29
2019-12-09
1.10 1.10 0.98 1.07-0.93%
61.03%
 0.0001605€ 649,912 
€ 309,017,878 
0.00%
0.17%
 288,114,855 
30
2019-12-08
1.10 1.10 1.02 1.07-0.28%
61.76%
 0.00015673€ 745,358 
€ 309,034,592 
0.00%
0.16%
 288,114,855 
30
2019-12-07
1.09 1.19 0.98 1.081.31%
59.16%
 0.00015861€ 725,014 
€ 311,696,373 
0.00%
0.17%
 288,114,855 
28
2019-12-06
0.91 1.20 0.89 1.0522.39%
71.12%
 0.00015455€ 695,520 
€ 303,381,418 
0.00%
0.16%
 288,114,855 
32
2019-12-05
0.68 0.93 0.65 0.8324.95%
40.18%
 0.00012433€ 551,321 
€ 240,499,454 
0.00%
0.13%
 288,114,855 
35
2019-12-04
0.67 0.69 0.64 0.670.45%
12.43%
 0.00010201€ 293,243 
€ 192,565,727 
0.00%
0.11%
 288,114,855 
35
2019-12-03
0.67 0.69 0.62 0.681.53%
19.71%
 0.00010259€ 316,793 
€ 195,130,210 
0.00%
0.11%
 288,114,855 
35
2019-12-02
0.66 0.69 0.62 0.671.29%
20.75%
 0.00010215€ 310,646 
€ 194,279,573 
0.00%
0.10%
 288,114,855 
35
2019-12-01
0.72 0.85 0.61 0.67-4.4%
26.47%
 0.0001001€ 298,063 
€ 193,970,378 
0.00%
0.10%
 288,114,855 
34
2019-11-30
0.62 0.71 0.59 0.7114.88%
24.03%
 0.00010316€ 316,051 
€ 204,018,106 
0.00%
0.11%
 288,114,855 
38
2019-11-29
0.60 0.62 0.59 0.623.85%
9.98%
 0.00008796€ 267,996 
€ 178,500,776 
0.00%
0.09%
 288,114,855 
38
2019-11-28
0.60 0.60 0.59 0.60-0.56%
2.55%
 0.00008789€ 259,553 
€ 171,509,735 
0.00%
0.09%
 288,114,855 
36
2019-11-27
0.58 0.60 0.55 0.605.16678%
-5.5674%
 0.0000873518€ 244,291 
€ 172,770,946 
0.00%
0.09%
 288,114,855 
38
2019-11-26
0.55 0.58 0.55 0.573.1%
-9.29%
 0.00008768€ 244,875 
€ 165,209,675 
0.00%
0.09%
 288,114,855 
38
2019-11-25
0.54 0.57 0.51 0.552.66%
-14.25%
 0.00008529€ 147,381 
€ 159,069,622 
0.00%
0.09%
 288,114,855 
39
2019-11-24
0.58 0.58 0.53 0.54-5.7%
-18.12%
 0.00008434€ 251,152 
€ 155,646,335 
0.00%
0.09%
 288,114,855 
38
2019-11-23
0.57 0.58 0.54 0.582.6%
-11.33%
 0.00008639€ 267,057 
€ 166,456,816 
0.00%
0.09%
 288,114,855 
39
2019-11-22
0.58 0.60 0.51 0.57-2.95%
-11.79%
 0.00008545€ 189,215 
€ 163,067,457 
0.00%
0.09%
 288,114,855 
38
2019-11-21
0.63 0.64 0.44 0.58-8.28%
-11.94%
 0.00008384€ 233,539 
€ 166,736,390 
0.00%
0.09%
 288,114,855 
38
2019-11-20
0.63 0.64 0.60 0.630.3%
-4.8%
 0.00008628€ 242,975 
€ 182,615,244 
0.00%
0.09%
 288,330,855 
38
2019-11-19
0.65 0.65 0.61 0.63-1.94%
-4.84%
 0.00008523€ 255,832 
€ 181,873,594 
0.00%
0.09%
 288,330,855 
37
2019-11-18
0.66 0.68 0.62 0.64-3.3%
-4.09%
 0.00008502€ 238,582 
€ 183,749,712 
0.00%
0.09%
 288,330,855 
37
2019-11-17
0.66 0.67 0.63 0.650.48%
-3.91%
 0.00008435€ 241,113 
€ 188,578,575 
0.00%
0.09%
 288,330,855 
37
2019-11-16
0.64 0.67 0.62 0.663.75%
-1.18%
 0.00008587€ 226,143 
€ 191,396,010 
0.00%
0.09%
 288,330,855 
40
2019-11-15
0.67 0.67 0.61 0.64-3.86%
-5.39%
 0.00008287€ 181,247 
€ 183,318,902 
0.00%
0.09%
 288,330,855