CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,395,742,856,287 ||| Volume (24h): € 143,175,852,652 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
314 Hive (HIVE)€ 0.33
$0.35		2.20%
16.82%		 0.00000539846€ 8,309,687 
€ 163,367,598 		0.01%
0.01% 		 500,749,243 $8.89
HIVE Hive =
EUR

HIVE/AUD - A$ 0.54
HIVE/BGN - 0.64 лв.
HIVE/BRL - R$ 1.79
HIVE/CAD - C$ 0.48
HIVE/CHF - Fr. 0.32
HIVE/CNY - CN¥ 2.53
HIVE/CZK - Kč 8.22
HIVE/DKK - kr. 2.43
HIVE/EUR - € 0.33
HIVE/GBP - £ 0.28
HIVE/HKD - HK$ 2.74
HIVE/HRK - kn 2.47
HIVE/HUF - Ft 128.25
HIVE/IDR - Rp 5,645
HIVE/ILS - ₪ 1.32
HIVE/INR - ₹ 29.11
HIVE/JPY - ¥ 54.09
HIVE/KRW - ₩ 478.41
HIVE/MXN - Mex$ 5.92
HIVE/MYR - RM 1.67
HIVE/NOK - kr 3.80
HIVE/NZD - NZ$ 0.59
HIVE/PHP - ₱ 20.06
HIVE/PLN - zł 1.41
HIVE/RON - lei 1.62
HIVE/RUB - ₽ 32.76
HIVE/SEK - kr 3.77
HIVE/SGD - S$ 0.47
HIVE/THB - ฿ 12.89
HIVE/TRY - ₺ 11.38
HIVE/USD - $ 0.35
HIVE/ZAR - R 6.67
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
314
2024-04-24		€ 0.33€ 0.34€ 0.32€ 0.332.20%
16.82%		 0.00000539846€ 8,309,687 
€ 163,367,598 		0.01%
0.01%		  500,749,243 
318
2024-04-23		€ 0.32€ 0.33€ 0.32€ 0.331.78%
9.67%		 0.00000525179€ 3,020,369 
€ 163,729,377 		0.00%
0.01%		  500,749,243 
327
2024-04-22		€ 0.31€ 0.32€ 0.31€ 0.322.62%
9.90%		 0.00000511033€ 2,924,635 
€ 159,684,451 		0.00%
0.01%		  500,749,243 
322
2024-04-21		€ 0.32€ 0.32€ 0.31€ 0.31-3.09%
5.11%		 0.000005115€ 4,794,546 
€ 155,603,563 		0.00%
0.01%		  500,749,243 
321
2024-04-20		€ 0.30€ 0.32€ 0.30€ 0.326.94%
9.18%		 0.00000529527€ 3,513,950 
€ 160,799,096 		0.00%
0.01%		  500,749,243 
323
2024-04-19		€ 0.30€ 0.30€ 0.29€ 0.301.94%
-9.83%		 0.00000501026€ 3,964,615 
€ 152,123,161 		0.00%
0.01%		  500,749,243 
321
2024-04-18		€ 0.28€ 0.30€ 0.28€ 0.303.69%
-22.83%		 0.00000497766€ 3,870,898 
€ 148,496,253 		0.00%
0.01%		  500,749,243 
320
2024-04-17		€ 0.30€ 0.30€ 0.28€ 0.29-4.46%
-25.04%		 0.00000492959€ 3,105,238 
€ 143,104,231 		0.00%
0.01%		  500,749,243 
317
2024-04-16		€ 0.30€ 0.30€ 0.29€ 0.302.82%
-20.69%		 0.00000496963€ 2,999,080 
€ 150,208,675 		0.00%
0.01%		  500,749,243 
319
2024-04-15		€ 0.31€ 0.32€ 0.29€ 0.29-1.85%
-26.61%		 0.00000488552€ 3,491,303 
€ 145,513,107 		0.00%
0.01%		  500,749,243 
315
2024-04-14		€ 0.29€ 0.30€ 0.29€ 0.305.15%
-22.29%		 0.00000494851€ 4,325,202 
€ 147,983,254 		0.00%
0.01%		  500,749,243 
307
2024-04-13		€ 0.34€ 0.34€ 0.28€ 0.28-16.19%
-26.70%		 0.00000476812€ 7,544,150 
€ 140,732,318 		0.00%
0.01%		  500,749,243 
309
2024-04-12		€ 0.39€ 0.39€ 0.33€ 0.33-13.72%
-12.15%		 0.00000534127€ 7,898,360 
€ 167,092,102 		0.00%
0.01%		  500,749,243 
313
2024-04-11		€ 0.37€ 0.39€ 0.37€ 0.381.96%
5.71%		 0.00000588585€ 5,035,244 
€ 192,624,935 		0.00%
0.01%		  500,749,243 
321
2024-04-10		€ 0.37€ 0.37€ 0.36€ 0.370.30%
2.24%		 0.00000574698€ 5,602,590 
€ 187,043,608 		0.00%
0.01%		  500,749,243 
325
2024-04-09		€ 0.39€ 0.39€ 0.37€ 0.37-4.85%
3.23%		 0.00000579685€ 5,470,678 
€ 185,080,169 		0.00%
0.01%		  500,749,243 
319
2024-04-08		€ 0.38€ 0.39€ 0.37€ 0.393.58%
0.24%		 0.00000586695€ 6,080,732 
€ 194,743,243 		0.00%
0.01%		  500,749,243 
316
2024-04-07		€ 0.37€ 0.38€ 0.37€ 0.37-0.81%
-4.31%		 0.0000058756€ 5,341,900 
€ 187,324,789 		0.00%
0.01%		  500,749,243 
313
2024-04-06		€ 0.37€ 0.38€ 0.35€ 0.380.87%
-3.13%		 0.00000590757€ 5,487,803 
€ 188,322,632 		0.00%
0.01%		  500,749,243 
311
2024-04-05		€ 0.36€ 0.38€ 0.36€ 0.373.45%
-10.40%		 0.00000600053€ 5,462,243 
€ 187,645,816 		0.00%
0.01%		  500,749,243 
318
2024-04-04		€ 0.36€ 0.37€ 0.35€ 0.36-1.39%
-14.44%		 0.00000575476€ 3,273,504 
€ 180,563,795 		0.00%
0.01%		  500,749,243 
314
2024-04-03		€ 0.36€ 0.38€ 0.36€ 0.371.03%
-13.82%		 0.00000598438€ 6,134,882 
€ 182,918,523 		0.00%
0.01%		  500,749,243 
314
2024-04-02		€ 0.38€ 0.38€ 0.36€ 0.36-7.53%
-13.83%		 0.00000592016€ 4,994,951 
€ 181,438,687 		0.00%
0.01%		  500,749,243 
310
2024-04-01		€ 0.40€ 0.40€ 0.38€ 0.39-1.61%
-1.59%		 0.00000602756€ 6,359,485 
€ 195,247,106 		0.00%
0.01%		  500,749,243 
311
2024-03-31		€ 0.39€ 0.40€ 0.39€ 0.401.56%
8.08%		 0.00000602834€ 3,806,790 
€ 198,341,165 		0.00%
0.01%		  500,749,243 
312
2024-03-30		€ 0.42€ 0.42€ 0.39€ 0.39-6.96%
3.20%		 0.00000603854€ 8,020,573 
€ 195,291,211 		0.01%
0.01%		  500,749,243 
305
2024-03-29		€ 0.42€ 0.42€ 0.41€ 0.42-1.13%
13.38%		 0.00000647093€ 8,590,548 
€ 209,899,072 		0.01%
0.01%		  500,749,243 
307
2024-03-28		€ 0.43€ 0.43€ 0.41€ 0.42-0.72%
10.57%		 0.00000644676€ 10,375,013 
€ 211,392,261 		0.01%
0.01%		  500,749,243 
302
2024-03-27		€ 0.43€ 0.44€ 0.42€ 0.422.35%
14.50%		 0.00000663564€ 41,087,000 
€ 211,230,568 		0.02%
0.01%		  500,749,243 
305
2024-03-26		€ 0.40€ 0.42€ 0.40€ 0.426.48%
23.03%		 0.00000647808€ 12,580,580 
€ 210,180,194 		0.01%
0.01%		  500,749,243 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s