CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 184,351,886,262 ||| Volume (24h): € 54,750,376,349 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
51 Holo (HOT) 0.00
$0.00
-3.88%
-12%
 0.0000001€ 7,671,839 
€ 105,627,329 
0.01%
0.06%
 161,496,951,786 
177,619,433,541 
$6.49
$7.14
HOT Holo =
EUR

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.00
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - 0.02
HOT/DKK - kr. 0.00
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.00
HOT/HUF - Ft 0.22
HOT/IDR - Rp 10
HOT/ILS - 0.00
HOT/INR - 0.05
HOT/JPY - ¥ 0.08
HOT/KRW - 0.86
HOT/MXN - Mex$ 0.01
HOT/MYR - RM 0.00
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.04
HOT/PLN - 0.00
HOT/RON - lei 0.00
HOT/RUB - 0.05
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.02
HOT/TRY - 0.00
HOT/USD - $ 0.00
HOT/ZAR - R 0.01
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
51
2019-12-06
0.00 0.00 0.00 0.00-3.88%
-12%
 0.0000001€ 7,671,839 
€ 105,627,329 
0.01%
0.06%
 161,496,951,786 
51
2019-12-05
0.00 0.00 0.00 0.00-2.43%
-10.17%
 0.0000001€ 7,385,892 
€ 108,083,576 
0.01%
0.06%
 161,496,951,786 
49
2019-12-04
0.00 0.00 0.00 0.00-1.32%
-8.65%
 0.00000011€ 6,062,015 
€ 111,310,226 
0.01%
0.06%
 161,496,951,786 
49
2019-12-03
0.00 0.00 0.00 0.00-0.42%
-4.38%
 0.00000011€ 5,249,174 
€ 113,291,866 
0.01%
0.06%
 161,496,951,786 
47
2019-12-02
0.00 0.00 0.00 0.00-1.86%
-3.62%
 0.00000011€ 5,357,932 
€ 113,489,456 
0.01%
0.06%
 161,548,341,454 
45
2019-12-01
0.00 0.00 0.00 0.00-0.45%
2.17%
 0.00000011€ 7,762,647 
€ 116,486,520 
0.01%
0.06%
 161,548,341,454 
45
2019-11-30
0.00 0.00 0.00 0.00-3.63%
-2.94%
 0.00000011€ 7,066,086 
€ 117,076,850 
0.01%
0.06%
 161,294,841,454 
44
2019-11-29
0.00 0.00 0.00 0.002.18%
5.07%
 0.00000011€ 9,472,485 
€ 122,677,732 
0.02%
0.06%
 161,294,841,454 
44
2019-11-28
0.00 0.00 0.00 0.00-2.72%
-3.07%
 0.00000011€ 9,958,844 
€ 119,390,992 
0.02%
0.06%
 161,294,841,454 
41
2019-11-27
0.00 0.00 0.00 0.002.94327%
-7.15559%
 0.000000110978€ 10,636,887 
€ 122,882,178 
0.01%
0.06%
 161,294,841,454 
44
2019-11-26
0.00 0.00 0.00 0.001.24%
-7.71%
 0.00000011€ 10,649,711 
€ 119,312,559 
0.02%
0.07%
 161,294,841,454 
44
2019-11-25
0.00 0.00 0.00 0.003%
-9.83%
 0.00000011€ 12,699,587 
€ 117,947,692 
0.01%
0.07%
 161,294,841,454 
44
2019-11-24
0.00 0.00 0.00 0.00-5.25%
-20.07%
 0.00000011€ 6,923,267 
€ 114,612,856 
0.01%
0.06%
 161,294,841,454 
45
2019-11-23
0.00 0.00 0.00 0.003.38%
-15.97%
 0.00000011€ 10,607,225 
€ 120,397,867 
0.02%
0.06%
 161,294,841,454 
45
2019-11-22
0.00 0.00 0.00 0.00-4.83%
-19.29%
 0.00000011€ 12,872,650 
€ 117,060,662 
0.01%
0.06%
 161,294,841,454 
45
2019-11-21
0.00 0.00 0.00 0.00-6.83%
-14.82%
 0.00000011€ 10,587,664 
€ 122,375,980 
0.02%
0.06%
 161,294,841,454 
44
2019-11-20
0.00 0.00 0.00 0.002.21%
-10.13%
 0.00000011€ 10,456,041 
€ 131,538,501 
0.02%
0.06%
 161,294,841,454 
44
2019-11-19
0.00 0.00 0.00 0.00-1.53%
-13.2%
 0.00000011€ 10,464,178 
€ 128,834,936 
0.02%
0.06%
 161,294,841,454 
45
2019-11-18
0.00 0.00 0.00 0.00-8.42%
-5.95%
 0.00000011€ 13,876,148 
€ 130,787,298 
0.02%
0.06%
 161,294,841,454 
45
2019-11-17
0.00 0.00 0.00 0.00-0.25%
0.22%
 0.00000011€ 8,858,513 
€ 142,554,729 
0.02%
0.07%
 161,294,841,454 
44
2019-11-16
0.00 0.00 0.00 0.00-1.08%
2.63%
 0.00000011€ 9,869,973 
€ 142,630,492 
0.02%
0.07%
 161,294,841,454 
45
2019-11-15
0.00 0.00 0.00 0.001.38%
3.38%
 0.00000012€ 11,931,645 
€ 144,772,358 
0.02%
0.07%
 161,335,841,957 
44
2019-11-14
0.00 0.00 0.00 0.00-3.26%
-0.54%
 0.00000011€ 11,822,136 
€ 142,740,901 
0.02%
0.06%
 161,335,841,957 
44
2019-11-13
0.00 0.00 0.00 0.00-0.53%
5.44%
 0.00000011€ 12,279,042 
€ 148,090,244 
0.02%
0.07%
 161,335,977,822 
43
2019-11-12
0.00 0.00 0.00 0.005.28%
5.49%
 0.00000011€ 17,238,735 
€ 147,193,621 
0.03%
0.07%
 161,335,977,822 
45
2019-11-11
0.00 0.00 0.00 0.00-2.16%
4.18%
 0.00000011€ 11,724,374 
€ 139,841,047 
0.02%
0.06%
 161,335,977,822 
43
2019-11-10
0.00 0.00 0.00 0.002.52%
5.93%
 0.00000011€ 11,016,092 
€ 142,413,883 
0.02%
0.06%
 161,335,977,822 
43
2019-11-09
0.00 0.00 0.00 0.00-2.1%
3.94%
 0.00000011€ 9,923,772 
€ 138,530,713 
0.02%
0.06%
 161,334,977,822 
43
2019-11-08
0.00 0.00 0.00 0.00-1.98%
5.5%
 0.00000011€ 12,701,061 
€ 141,051,961 
0.02%
0.06%
 161,334,977,822 
43
2019-11-07
0.00 0.00 0.00 0.003.64%
8.58%
 0.00000011€ 15,687,894 
€ 144,194,170 
0.02%
0.06%
 161,334,452,060