CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,254,764,287,874 ||| Volume (24h): € 177,601,045,731 ||| Número de Moedas: 686

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
361 Hooked Protocol (HOOK)€ 0.84
$0.90		-0.28%
-30.59%		 0.0000145985€ 7,304,900 
€ 117,215,282 		0.00%
0.01% 		 139,254,295 
500,000,000 		$6.35
$22.81
HOOK Hooked Protocol =
EUR

HOOK/AUD - A$ 1.39
HOOK/BGN - 1.65 лв.
HOOK/BRL - R$ 4.70
HOOK/CAD - C$ 1.24
HOOK/CHF - Fr. 0.82
HOOK/CNY - CN¥ 6.50
HOOK/CZK - Kč 21.26
HOOK/DKK - kr. 6.28
HOOK/EUR - € 0.84
HOOK/GBP - £ 0.72
HOOK/HKD - HK$ 7.03
HOOK/HRK - kn 6.36
HOOK/HUF - Ft 330.83
HOOK/IDR - Rp 14,596
HOOK/ILS - ₪ 3.40
HOOK/INR - ₹ 75.07
HOOK/JPY - ¥ 138.61
HOOK/KRW - ₩ 1,239.30
HOOK/MXN - Mex$ 15.24
HOOK/MYR - RM 4.30
HOOK/NOK - kr 9.88
HOOK/NZD - NZ$ 1.52
HOOK/PHP - ₱ 51.47
HOOK/PLN - zł 3.65
HOOK/RON - lei 4.19
HOOK/RUB - ₽ 84.55
HOOK/SEK - kr 9.83
HOOK/SGD - S$ 1.22
HOOK/THB - ฿ 33.03
HOOK/TRY - ₺ 29.17
HOOK/USD - $ 0.90
HOOK/ZAR - R 17.06
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
361
2024-04-18		€ 0.84€ 0.84€ 0.84€ 0.84-0.28%
-30.59%		 0.0000145985€ 7,304,900 
€ 117,215,282 		0.00%
0.01%		  139,254,295 
362
2024-04-17		€ 0.85€ 0.87€ 0.83€ 0.85-0.45%
-30.26%		 0.000014693€ 7,145,396 
€ 118,614,966 		0.00%
0.01%		  139,254,295 
369
2024-04-16		€ 0.83€ 0.87€ 0.82€ 0.874.59%
-32.23%		 0.0000143371€ 7,694,849 
€ 120,508,913 		0.00%
0.01%		  139,254,295 
377
2024-04-15		€ 0.86€ 0.91€ 0.81€ 0.821.20%
-37.57%		 0.000013856€ 13,217,765 
€ 114,767,443 		0.01%
0.00%		  139,254,295 
375
2024-04-14		€ 0.79€ 0.87€ 0.79€ 0.8110.93%
-36.89%		 0.0000136119€ 16,465,398 
€ 113,199,942 		0.01%
0.00%		  139,254,295 
386
2024-04-13		€ 0.93€ 0.96€ 0.73€ 0.73-20.11%
-41.46%		 0.0000124322€ 19,893,350 
€ 102,042,538 		0.01%
0.00%		  139,254,295 
364
2024-04-12		€ 1.18€ 1.20€ 0.87€ 0.91-23.04%
-25.57%		 0.0000146388€ 20,546,873 
€ 127,351,692 		0.01%
0.01%		  139,254,295 
335
2024-04-11		€ 1.20€ 1.22€ 1.17€ 1.17-2.82%
-6.46%		 0.0000179729€ 9,541,004 
€ 163,572,161 		0.01%
0.01%		  139,254,295 
338
2024-04-10		€ 1.23€ 1.23€ 1.16€ 1.20-3.47%
-2.17%		 0.0000184115€ 14,316,161 
€ 166,640,142 		0.01%
0.01%		  139,254,295 
333
2024-04-09		€ 1.29€ 1.29€ 1.24€ 1.25-3.64%
2.90%		 0.0000195716€ 11,144,911 
€ 173,773,175 		0.01%
0.01%		  139,254,295 
326
2024-04-08		€ 1.28€ 1.31€ 1.25€ 1.302.37%
1.91%		 0.0000196046€ 13,245,538 
€ 180,965,515 		0.01%
0.01%		  139,254,295 
323
2024-04-07		€ 1.24€ 1.28€ 1.24€ 1.272.89%
-10.35%		 0.0000198991€ 8,815,860 
€ 176,427,152 		0.01%
0.01%		  139,254,295 
325
2024-04-06		€ 1.20€ 1.24€ 1.20€ 1.242.68%
-10.57%		 0.0000194922€ 6,978,821 
€ 172,799,895 		0.01%
0.01%		  139,254,295 
327
2024-04-05		€ 1.26€ 1.26€ 1.19€ 1.21-3.07%
-15.42%		 0.0000193965€ 9,243,776 
€ 168,678,642 		0.01%
0.01%		  139,254,295 
325
2024-04-04		€ 1.22€ 1.28€ 1.21€ 1.241.63%
-18.50%		 0.0000198589€ 12,601,913 
€ 173,279,323 		0.01%
0.01%		  139,254,295 
333
2024-04-03		€ 1.22€ 1.27€ 1.21€ 1.21-0.92%
-15.84%		 0.0000198617€ 12,466,036 
€ 166,402,387 		0.01%
0.01%		  137,254,295 
332
2024-04-02		€ 1.27€ 1.27€ 1.22€ 1.23-4.31%
-15.35%		 0.0000200474€ 14,184,278 
€ 168,406,867 		0.01%
0.01%		  137,254,295 
333
2024-04-01		€ 1.42€ 1.42€ 1.26€ 1.28-9.51%
-15.16%		 0.0000198118€ 18,617,768 
€ 172,699,166 		0.01%
0.01%		  134,754,712 
326
2024-03-31		€ 1.41€ 1.43€ 1.41€ 1.411.52%
-4.19%		 0.0000215292€ 8,488,295 
€ 184,725,327 		0.01%
0.01%		  130,588,045 
324
2024-03-30		€ 1.44€ 1.45€ 1.39€ 1.39-3.74%
5.20%		 0.0000215754€ 10,617,767 
€ 181,967,367 		0.01%
0.01%		  130,588,045 
318
2024-03-29		€ 1.53€ 1.55€ 1.45€ 1.45-5.59%
11.27%		 0.0000223867€ 17,491,123 
€ 189,372,513 		0.01%
0.01%		  130,588,045 
315
2024-03-28		€ 1.42€ 1.55€ 1.40€ 1.536.89%
15.24%		 0.0000233613€ 39,350,793 
€ 199,769,081 		0.02%
0.01%		  130,588,045 
320
2024-03-27		€ 1.45€ 1.47€ 1.39€ 1.43-0.27%
14.97%		 0.0000225527€ 20,593,114 
€ 187,221,108 		0.01%
0.01%		  130,588,045 
326
2024-03-26		€ 1.49€ 1.52€ 1.42€ 1.45-3.65%
25.78%		 0.0000223476€ 23,074,821 
€ 189,086,000 		0.01%
0.01%		  130,588,045 
314
2024-03-25		€ 1.47€ 1.50€ 1.43€ 1.502.48%
24.09%		 0.0000231673€ 29,704,117 
€ 195,422,296 		0.02%
0.01%		  130,588,045 
308
2024-03-24		€ 1.32€ 1.45€ 1.27€ 1.459.95%
18.36%		 0.0000237392€ 24,336,420 
€ 189,953,977 		0.02%
0.01%		  130,588,045 
327
2024-03-23		€ 1.29€ 1.36€ 1.29€ 1.321.83%
9.01%		 0.000022082€ 10,305,070 
€ 171,956,101 		0.01%
0.01%		  130,588,045 
327
2024-03-22		€ 1.34€ 1.37€ 1.30€ 1.30-2.23%
-7.60%		 0.0000222949€ 20,219,324 
€ 169,239,178 		0.01%
0.01%		  130,588,045 
328
2024-03-21		€ 1.23€ 1.31€ 1.23€ 1.315.74%
-6.04%		 0.00002176€ 20,171,290 
€ 170,494,226 		0.01%
0.01%		  130,588,045 
340
2024-03-20		€ 1.17€ 1.24€ 1.13€ 1.237.03%
-16.16%		 0.0000197514€ 23,214,263 
€ 160,508,157 		0.01%
0.01%		  130,588,045 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0054 s