Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,254,764,287,874 ||| Volume (24h): € 177,601,045,731 ||| Número de Moedas: 686
HOOK/AUD - A$ 1.39 HOOK/BGN - 1.65 лв. HOOK/BRL - R$ 4.70 HOOK/CAD - C$ 1.24 HOOK/CHF - Fr. 0.82 HOOK/CNY - CN¥ 6.50 HOOK/CZK - Kč 21.26 HOOK/DKK - kr. 6.28
HOOK/EUR - € 0.84 HOOK/GBP - £ 0.72 HOOK/HKD - HK$ 7.03 HOOK/HRK - kn 6.36 HOOK/HUF - Ft 330.83 HOOK/IDR - Rp 14,596 HOOK/ILS - ₪ 3.40 HOOK/INR - ₹ 75.07
HOOK/JPY - ¥ 138.61 HOOK/KRW - ₩ 1,239.30 HOOK/MXN - Mex$ 15.24 HOOK/MYR - RM 4.30 HOOK/NOK - kr 9.88 HOOK/NZD - NZ$ 1.52 HOOK/PHP - ₱ 51.47 HOOK/PLN - zł 3.65
HOOK/RON - lei 4.19 HOOK/RUB - ₽ 84.55 HOOK/SEK - kr 9.83 HOOK/SGD - S$ 1.22 HOOK/THB - ฿ 33.03 HOOK/TRY - ₺ 29.17 HOOK/USD - $ 0.90 HOOK/ZAR - R 17.06
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 361 2024-04-18 | € 0.84 | € 0.84 | € 0.84 | € 0.84 | -0.28% -30.59% | 0.0000145985 | € 7,304,900 € 117,215,282 | 0.00% 0.01% | 139,254,295 | 362 2024-04-17 | € 0.85 | € 0.87 | € 0.83 | € 0.85 | -0.45% -30.26% | 0.000014693 | € 7,145,396 € 118,614,966 | 0.00% 0.01% | 139,254,295 | 369 2024-04-16 | € 0.83 | € 0.87 | € 0.82 | € 0.87 | 4.59% -32.23% | 0.0000143371 | € 7,694,849 € 120,508,913 | 0.00% 0.01% | 139,254,295 | 377 2024-04-15 | € 0.86 | € 0.91 | € 0.81 | € 0.82 | 1.20% -37.57% | 0.000013856 | € 13,217,765 € 114,767,443 | 0.01% 0.00% | 139,254,295 | 375 2024-04-14 | € 0.79 | € 0.87 | € 0.79 | € 0.81 | 10.93% -36.89% | 0.0000136119 | € 16,465,398 € 113,199,942 | 0.01% 0.00% | 139,254,295 | 386 2024-04-13 | € 0.93 | € 0.96 | € 0.73 | € 0.73 | -20.11% -41.46% | 0.0000124322 | € 19,893,350 € 102,042,538 | 0.01% 0.00% | 139,254,295 | 364 2024-04-12 | € 1.18 | € 1.20 | € 0.87 | € 0.91 | -23.04% -25.57% | 0.0000146388 | € 20,546,873 € 127,351,692 | 0.01% 0.01% | 139,254,295 | 335 2024-04-11 | € 1.20 | € 1.22 | € 1.17 | € 1.17 | -2.82% -6.46% | 0.0000179729 | € 9,541,004 € 163,572,161 | 0.01% 0.01% | 139,254,295 | 338 2024-04-10 | € 1.23 | € 1.23 | € 1.16 | € 1.20 | -3.47% -2.17% | 0.0000184115 | € 14,316,161 € 166,640,142 | 0.01% 0.01% | 139,254,295 | 333 2024-04-09 | € 1.29 | € 1.29 | € 1.24 | € 1.25 | -3.64% 2.90% | 0.0000195716 | € 11,144,911 € 173,773,175 | 0.01% 0.01% | 139,254,295 | 326 2024-04-08 | € 1.28 | € 1.31 | € 1.25 | € 1.30 | 2.37% 1.91% | 0.0000196046 | € 13,245,538 € 180,965,515 | 0.01% 0.01% | 139,254,295 | 323 2024-04-07 | € 1.24 | € 1.28 | € 1.24 | € 1.27 | 2.89% -10.35% | 0.0000198991 | € 8,815,860 € 176,427,152 | 0.01% 0.01% | 139,254,295 | 325 2024-04-06 | € 1.20 | € 1.24 | € 1.20 | € 1.24 | 2.68% -10.57% | 0.0000194922 | € 6,978,821 € 172,799,895 | 0.01% 0.01% | 139,254,295 | 327 2024-04-05 | € 1.26 | € 1.26 | € 1.19 | € 1.21 | -3.07% -15.42% | 0.0000193965 | € 9,243,776 € 168,678,642 | 0.01% 0.01% | 139,254,295 | 325 2024-04-04 | € 1.22 | € 1.28 | € 1.21 | € 1.24 | 1.63% -18.50% | 0.0000198589 | € 12,601,913 € 173,279,323 | 0.01% 0.01% | 139,254,295 | 333 2024-04-03 | € 1.22 | € 1.27 | € 1.21 | € 1.21 | -0.92% -15.84% | 0.0000198617 | € 12,466,036 € 166,402,387 | 0.01% 0.01% | 137,254,295 | 332 2024-04-02 | € 1.27 | € 1.27 | € 1.22 | € 1.23 | -4.31% -15.35% | 0.0000200474 | € 14,184,278 € 168,406,867 | 0.01% 0.01% | 137,254,295 | 333 2024-04-01 | € 1.42 | € 1.42 | € 1.26 | € 1.28 | -9.51% -15.16% | 0.0000198118 | € 18,617,768 € 172,699,166 | 0.01% 0.01% | 134,754,712 | 326 2024-03-31 | € 1.41 | € 1.43 | € 1.41 | € 1.41 | 1.52% -4.19% | 0.0000215292 | € 8,488,295 € 184,725,327 | 0.01% 0.01% | 130,588,045 | 324 2024-03-30 | € 1.44 | € 1.45 | € 1.39 | € 1.39 | -3.74% 5.20% | 0.0000215754 | € 10,617,767 € 181,967,367 | 0.01% 0.01% | 130,588,045 | 318 2024-03-29 | € 1.53 | € 1.55 | € 1.45 | € 1.45 | -5.59% 11.27% | 0.0000223867 | € 17,491,123 € 189,372,513 | 0.01% 0.01% | 130,588,045 | 315 2024-03-28 | € 1.42 | € 1.55 | € 1.40 | € 1.53 | 6.89% 15.24% | 0.0000233613 | € 39,350,793 € 199,769,081 | 0.02% 0.01% | 130,588,045 | 320 2024-03-27 | € 1.45 | € 1.47 | € 1.39 | € 1.43 | -0.27% 14.97% | 0.0000225527 | € 20,593,114 € 187,221,108 | 0.01% 0.01% | 130,588,045 | 326 2024-03-26 | € 1.49 | € 1.52 | € 1.42 | € 1.45 | -3.65% 25.78% | 0.0000223476 | € 23,074,821 € 189,086,000 | 0.01% 0.01% | 130,588,045 | 314 2024-03-25 | € 1.47 | € 1.50 | € 1.43 | € 1.50 | 2.48% 24.09% | 0.0000231673 | € 29,704,117 € 195,422,296 | 0.02% 0.01% | 130,588,045 | 308 2024-03-24 | € 1.32 | € 1.45 | € 1.27 | € 1.45 | 9.95% 18.36% | 0.0000237392 | € 24,336,420 € 189,953,977 | 0.02% 0.01% | 130,588,045 | 327 2024-03-23 | € 1.29 | € 1.36 | € 1.29 | € 1.32 | 1.83% 9.01% | 0.000022082 | € 10,305,070 € 171,956,101 | 0.01% 0.01% | 130,588,045 | 327 2024-03-22 | € 1.34 | € 1.37 | € 1.30 | € 1.30 | -2.23% -7.60% | 0.0000222949 | € 20,219,324 € 169,239,178 | 0.01% 0.01% | 130,588,045 | 328 2024-03-21 | € 1.23 | € 1.31 | € 1.23 | € 1.31 | 5.74% -6.04% | 0.00002176 | € 20,171,290 € 170,494,226 | 0.01% 0.01% | 130,588,045 | 340 2024-03-20 | € 1.17 | € 1.24 | € 1.13 | € 1.23 | 7.03% -16.16% | 0.0000197514 | € 23,214,263 € 160,508,157 | 0.01% 0.01% | 130,588,045 |
|