CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,387,966,947,649 ||| Volume (24h): € 181,499,154,465 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
20 Hyperliquid (HYPE)€ 25.24
$26.49		-3.15%
13.72%		 0.000271081€ 194,848,690 
€ 8,427,065,672 		0.11%
0.25% 		 333,928,180 
999,993,930 		$446.23
$1,336.30
HYPE Hyperliquid =
EUR

HYPE/AUD - A$ 41.71
HYPE/BGN - 49.36 лв.
HYPE/BRL - R$ 151.16
HYPE/CAD - C$ 37.59
HYPE/CHF - Fr. 23.81
HYPE/CNY - CN¥ 192.17
HYPE/CZK - Kč 631.90
HYPE/DKK - kr. 188.39
HYPE/EUR - € 25.24
HYPE/GBP - £ 21.03
HYPE/HKD - HK$ 206.23
HYPE/HRK - kn 191.41
HYPE/HUF - Ft 10,157.62
HYPE/IDR - Rp 428,635
HYPE/ILS - ₪ 93.95
HYPE/INR - ₹ 2,296.00
HYPE/JPY - ¥ 4,034.75
HYPE/KRW - ₩ 38,186.87
HYPE/MXN - Mex$ 537.82
HYPE/MYR - RM 117.48
HYPE/NOK - kr 294.77
HYPE/NZD - NZ$ 46.25
HYPE/PHP - ₱ 1,528.44
HYPE/PLN - zł 105.22
HYPE/RON - lei 125.66
HYPE/RUB - ₽ 2,412.50
HYPE/SEK - kr 283.33
HYPE/SGD - S$ 35.48
HYPE/THB - ฿ 892.87
HYPE/TRY - ₺ 960.31
HYPE/USD - $ 26.49
HYPE/ZAR - R 486.38
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
20
2025-02-15		€ 25.03€ 25.61€ 24.58€ 25.24-3.15%
13.72%		 0.000271081€ 194,848,690 
€ 8,427,065,672 		0.11%
0.25%		  333,928,180 
20
2025-02-14		€ 25.11€ 27.14€ 24.67€ 25.130.40%
15.21%		 0.000269637€ 203,615,162 
€ 8,391,044,572 		0.10%
0.25%		  333,928,180 
19
2025-02-13		€ 24.81€ 25.22€ 23.71€ 25.171.66%
9.57%		 0.000270999€ 139,980,883 
€ 8,405,838,111 		0.07%
0.25%		  333,928,180 
20
2025-02-12		€ 22.67€ 24.89€ 21.95€ 24.859.60%
4.04%		 0.000263342€ 160,896,185 
€ 8,296,724,050 		0.07%
0.24%		  333,928,180 
20
2025-02-11		€ 22.63€ 24.14€ 22.25€ 22.820.86%
-6.58%		 0.000245335€ 128,855,676 
€ 7,619,778,983 		0.06%
0.23%		  333,928,180 
20
2025-02-10		€ 22.41€ 23.39€ 21.66€ 22.611.48%
-7.02%		 0.000239222€ 108,094,857 
€ 7,549,128,792 		0.05%
0.22%		  333,928,180 
20
2025-02-09		€ 22.68€ 23.22€ 21.42€ 22.31-1.73%
2.76%		 0.000238754€ 81,677,067 
€ 7,448,275,972 		0.05%
0.22%		  333,928,180 
20
2025-02-08		€ 22.02€ 23.03€ 21.54€ 22.692.66%
0.65%		 0.000242757€ 95,628,429 
€ 7,577,265,577 		0.07%
0.23%		  333,928,180 
21
2025-02-07		€ 22.97€ 24.14€ 21.27€ 21.99-4.39%
-15.22%		 0.000236606€ 209,112,264 
€ 7,343,636,316 		0.08%
0.22%		  333,928,180 
20
2025-02-06		€ 23.82€ 25.11€ 22.80€ 22.90-3.31%
-14.30%		 0.000246574€ 192,894,794 
€ 7,648,566,006 		0.08%
0.23%		  333,928,180 
19
2025-02-05		€ 24.20€ 26.36€ 23.39€ 23.84-1.65%
4.33%		 0.000256351€ 226,844,009 
€ 7,959,595,893 		0.09%
0.24%		  333,928,180 
19
2025-02-04		€ 24.43€ 25.98€ 23.23€ 24.380.16%
13.26%		 0.00025649€ 298,187,736 
€ 8,141,522,538 		0.08%
0.24%		  333,928,180 
19
2025-02-03		€ 21.89€ 25.25€ 19.68€ 24.5411.96%
8.26%		 0.000247187€ 565,211,373 
€ 8,193,595,100 		0.08%
0.23%		  333,928,180 
21
2025-02-02		€ 22.22€ 23.30€ 20.12€ 21.62-4.61%
1.04%		 0.000229729€ 327,944,299 
€ 7,221,167,920 		0.09%
0.21%		  333,928,180 
23
2025-02-01		€ 26.00€ 26.73€ 22.22€ 22.67-12.74%
1.38%		 0.000233152€ 252,204,575 
€ 7,568,576,650 		0.14%
0.21%		  333,928,180 
21
2025-01-31		€ 26.39€ 27.24€ 24.92€ 25.90-3.17%
17.78%		 0.000262885€ 221,840,831 
€ 8,649,483,726 		0.09%
0.24%		  333,928,180 
20
2025-01-30		€ 22.78€ 26.74€ 22.49€ 26.6517.13%
25.31%		 0.000265001€ 268,596,568 
€ 8,899,753,870 		0.13%
0.24%		  333,928,180 
23
2025-01-29		€ 21.29€ 23.22€ 21.13€ 22.736.99%
-2.57%		 0.000228619€ 141,675,455 
€ 7,589,830,392 		0.06%
0.21%		  333,928,180 
23
2025-01-28		€ 22.27€ 23.44€ 20.75€ 21.30-4.16%
-4.66%		 0.000219351€ 173,208,789 
€ 7,114,004,137 		0.08%
0.20%		  333,928,180 
23
2025-01-27		€ 21.06€ 22.45€ 19.28€ 22.124.30%
13.33%		 0.000227037€ 268,454,713 
€ 7,385,630,957 		0.07%
0.21%		  333,928,180 
23
2025-01-26		€ 21.99€ 23.69€ 21.11€ 21.11-4.72%
9.60%		 0.00021617€ 110,209,793 
€ 7,050,862,159 		0.07%
0.20%		  333,928,180 
23
2025-01-25		€ 21.92€ 22.71€ 20.71€ 22.060.89%
6.27%		 0.000221045€ 98,979,241 
€ 7,364,817,866 		0.06%
0.20%		  333,928,180 
23
2025-01-24		€ 21.18€ 23.86€ 20.35€ 21.873.01%
-0.99%		 0.000218139€ 178,900,653 
€ 7,303,461,172 		0.07%
0.20%		  333,928,180 
24
2025-01-23		€ 23.32€ 23.75€ 20.91€ 21.32-8.80%
-5.87%		 0.000213142€ 292,873,803 
€ 7,119,518,465 		0.08%
0.19%		  333,928,180 
23
2025-01-22		€ 22.24€ 25.83€ 22.14€ 23.384.48%
0.29%		 0.000234706€ 196,642,114 
€ 7,808,463,343 		0.07%
0.21%		  333,928,180 
25
2025-01-21		€ 19.85€ 24.07€ 19.37€ 22.3713.67%
0.94%		 0.000218619€ 257,937,325 
€ 7,469,818,376 		0.06%
0.20%		  333,928,180 
25
2025-01-20		€ 19.25€ 21.93€ 18.99€ 19.840.97%
-5.63%		 0.000200271€ 302,083,805 
€ 6,626,416,725 		0.05%
0.18%		  333,928,180 
26
2025-01-19		€ 21.26€ 22.96€ 18.76€ 19.60-6.78%
-4.61%		 0.000198866€ 431,463,661 
€ 6,545,535,457 		0.08%
0.18%		  333,928,180 
25
2025-01-18		€ 22.35€ 22.37€ 18.78€ 21.03-6.16%
3.95%		 0.000207955€ 331,555,856 
€ 7,023,274,867 		0.09%
0.18%		  333,928,180 
25
2025-01-17		€ 22.81€ 23.32€ 22.27€ 22.43-1.89%
10.79%		 0.000221941€ 133,675,947 
€ 7,490,614,084 		0.04%
0.20%		  333,928,180 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2025, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0216 s