CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,606,229,824,598 ||| Volume (24h): € 197,517,093,021 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
232 ICON (ICX) 0.33
$0.36
1.99%
15.93%
 0.0000050406€ 27,599,404 
€ 325,684,237 
0.01%
0.01%
 986,604,929 
986,605,094 
$17.92
$17.92
ICX ICON =
EUR

ICX/AUD - A$ 0.55
ICX/BGN - 0.65 лв.
ICX/BRL - R$ 1.78
ICX/CAD - C$ 0.48
ICX/CHF - Fr. 0.32
ICX/CNY - CN¥ 2.58
ICX/CZK - 8.36
ICX/DKK - kr. 2.46
ICX/EUR - 0.33
ICX/GBP - £ 0.28
ICX/HKD - HK$ 2.80
ICX/HRK - kn 2.46
ICX/HUF - Ft 130.36
ICX/IDR - Rp 5,672
ICX/ILS - 1.31
ICX/INR - 29.78
ICX/JPY - ¥ 54.08
ICX/KRW - 481.08
ICX/MXN - Mex$ 5.91
ICX/MYR - RM 1.69
ICX/NOK - kr 3.85
ICX/NZD - NZ$ 0.60
ICX/PHP - 20.10
ICX/PLN - 1.42
ICX/RON - lei 1.64
ICX/RUB - 33.03
ICX/SEK - kr 3.80
ICX/SGD - S$ 0.48
ICX/THB - ฿ 13.00
ICX/TRY - 11.54
ICX/USD - $ 0.36
ICX/ZAR - R 6.76
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
232
2024-03-28
0.32 0.33 0.32 0.331.99%
15.93%
 0.0000050406€ 27,599,404 
€ 325,684,237 
0.01%
0.01%
 986,604,929 
235
2024-03-27
0.34 0.34 0.32 0.32-3.12%
16.59%
 0.0000050227€ 26,741,485 
€ 314,971,516 
0.01%
0.01%
 986,460,978 
235
2024-03-26
0.31 0.34 0.31 0.339.03%
36.19%
 0.00000511693€ 87,787,540 
€ 326,960,218 
0.05%
0.01%
 986,187,890 
246
2024-03-25
0.29 0.31 0.29 0.305.83%
9.54%
 0.00000469863€ 16,063,503 
€ 299,255,273 
0.01%
0.01%
 985,995,097 
246
2024-03-24
0.28 0.29 0.28 0.292.26%
0.30%
 0.00000466243€ 9,175,505 
€ 281,637,836 
0.01%
0.01%
 985,826,945 
246
2024-03-23
0.27 0.28 0.27 0.284.04%
-0.44%
 0.00000468152€ 6,541,317 
€ 275,170,527 
0.01%
0.01%
 985,687,424 
247
2024-03-22
0.28 0.29 0.27 0.27-4.48%
-13.27%
 0.00000462823€ 13,331,363 
€ 265,148,444 
0.01%
0.01%
 985,557,488 
245
2024-03-21
0.27 0.29 0.27 0.283.42%
-15.06%
 0.0000046891€ 25,885,417 
€ 277,232,365 
0.01%
0.01%
 985,389,159 
251
2024-03-20
0.24 0.27 0.24 0.2712.78%
-20.70%
 0.0000043959€ 17,207,945 
€ 269,512,463 
0.01%
0.01%
 985,224,060 
249
2024-03-19
0.28 0.28 0.25 0.25-8.57%
-22.18%
 0.00000428947€ 19,895,262 
€ 248,341,966 
0.01%
0.01%
 985,070,729 
242
2024-03-18
0.28 0.30 0.27 0.27-4.83%
-16.64%
 0.00000439966€ 25,930,058 
€ 268,555,603 
0.01%
0.01%
 984,926,812 
245
2024-03-17
0.28 0.29 0.27 0.291.86%
-10.25%
 0.00000456225€ 16,846,563 
€ 281,916,457 
0.01%
0.01%
 984,759,694 
241
2024-03-16
0.31 0.31 0.28 0.28-7.96%
-10.39%
 0.00000458286€ 18,453,086 
€ 274,879,752 
0.01%
0.01%
 984,628,236 
239
2024-03-15
0.33 0.33 0.30 0.31-8.03%
2.36%
 0.00000484471€ 34,117,057 
€ 302,621,169 
0.01%
0.01%
 984,484,472 
237
2024-03-14
0.34 0.34 0.32 0.33-3.15%
9.87%
 0.00000508727€ 34,078,693 
€ 326,993,842 
0.01%
0.01%
 984,350,743 
233
2024-03-13
0.32 0.34 0.32 0.346.18%
17.23%
 0.00000510394€ 34,881,661 
€ 336,902,525 
0.01%
0.01%
 984,210,579 
236
2024-03-12
0.32 0.32 0.31 0.32-0.65%
21.64%
 0.000004971€ 30,552,503 
€ 318,326,149 
0.01%
0.01%
 984,067,735 
235
2024-03-11
0.32 0.33 0.31 0.333.62%
8.85%
 0.00000491344€ 40,365,689 
€ 320,291,989 
0.01%
0.01%
 983,892,809 
235
2024-03-10
0.31 0.34 0.31 0.323.11%
13.96%
 0.00000505554€ 153,719,597 
€ 314,489,589 
0.08%
0.01%
 983,180,857 
240
2024-03-09
0.30 0.31 0.30 0.314.47%
9.98%
 0.00000497684€ 21,503,075 
€ 306,200,750 
0.01%
0.01%
 982,993,991 
243
2024-03-08
0.30 0.30 0.29 0.29-2.46%
8.97%
 0.00000471919€ 16,837,743 
€ 289,745,980 
0.01%
0.01%
 982,817,313 
233
2024-03-07
0.30 0.30 0.29 0.304.20%
18.41%
 0.00000491726€ 19,433,614 
€ 298,025,119 
0.01%
0.01%
 982,666,195 
236
2024-03-06
0.27 0.29 0.27 0.299.09%
17.89%
 0.00000480451€ 35,018,336 
€ 287,223,551 
0.01%
0.01%
 982,507,551 
232
2024-03-05
0.30 0.31 0.25 0.27-11.14%
6.99%
 0.00000458978€ 52,740,249 
€ 262,783,070 
0.01%
0.01%
 982,329,893 
229
2024-03-04
0.28 0.32 0.28 0.306.33%
23.33%
 0.00000484686€ 103,354,340 
€ 295,757,383 
0.03%
0.01%
 982,022,827 
240
2024-03-03
0.29 0.29 0.27 0.28-1.83%
19.35%
 0.0000048502€ 19,522,891 
€ 275,366,126 
0.01%
0.01%
 981,847,979 
235
2024-03-02
0.28 0.29 0.27 0.294.49%
21.11%
 0.00000499515€ 23,600,589 
€ 279,877,149 
0.01%
0.01%
 981,683,732 
238
2024-03-01
0.27 0.28 0.27 0.274.11%
19.76%
 0.00000472411€ 24,970,833 
€ 268,578,568 
0.01%
0.01%
 981,409,616 
240
2024-02-29
0.25 0.27 0.25 0.263.74%
14.23%
 0.00000456345€ 30,434,587 
€ 252,817,523 
0.01%
0.01%
 981,239,013 
243
2024-02-28
0.25 0.26 0.24 0.25-2.02%
12.91%
 0.00000439317€ 24,164,749 
€ 240,571,326 
0.01%
0.01%
 980,926,868