Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,606,229,824,598 ||| Volume (24h): € 197,517,093,021 ||| Número de Moedas: 658
ICX/AUD - A$ 0.55 ICX/BGN - 0.65 лв. ICX/BRL - R$ 1.78 ICX/CAD - C$ 0.48 ICX/CHF - Fr. 0.32 ICX/CNY - CN¥ 2.58 ICX/CZK - Kč 8.36 ICX/DKK - kr. 2.46
ICX/EUR - € 0.33 ICX/GBP - £ 0.28 ICX/HKD - HK$ 2.80 ICX/HRK - kn 2.46 ICX/HUF - Ft 130.36 ICX/IDR - Rp 5,672 ICX/ILS - ₪ 1.31 ICX/INR - ₹ 29.78
ICX/JPY - ¥ 54.08 ICX/KRW - ₩ 481.08 ICX/MXN - Mex$ 5.91 ICX/MYR - RM 1.69 ICX/NOK - kr 3.85 ICX/NZD - NZ$ 0.60 ICX/PHP - ₱ 20.10 ICX/PLN - zł 1.42
ICX/RON - lei 1.64 ICX/RUB - ₽ 33.03 ICX/SEK - kr 3.80 ICX/SGD - S$ 0.48 ICX/THB - ฿ 13.00 ICX/TRY - ₺ 11.54 ICX/USD - $ 0.36 ICX/ZAR - R 6.76
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 232 2024-03-28 | € 0.32 | € 0.33 | € 0.32 | € 0.33 | 1.99% 15.93% | 0.0000050406 | € 27,599,404 € 325,684,237 | 0.01% 0.01% | 986,604,929 | 235 2024-03-27 | € 0.34 | € 0.34 | € 0.32 | € 0.32 | -3.12% 16.59% | 0.0000050227 | € 26,741,485 € 314,971,516 | 0.01% 0.01% | 986,460,978 | 235 2024-03-26 | € 0.31 | € 0.34 | € 0.31 | € 0.33 | 9.03% 36.19% | 0.00000511693 | € 87,787,540 € 326,960,218 | 0.05% 0.01% | 986,187,890 | 246 2024-03-25 | € 0.29 | € 0.31 | € 0.29 | € 0.30 | 5.83% 9.54% | 0.00000469863 | € 16,063,503 € 299,255,273 | 0.01% 0.01% | 985,995,097 | 246 2024-03-24 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 2.26% 0.30% | 0.00000466243 | € 9,175,505 € 281,637,836 | 0.01% 0.01% | 985,826,945 | 246 2024-03-23 | € 0.27 | € 0.28 | € 0.27 | € 0.28 | 4.04% -0.44% | 0.00000468152 | € 6,541,317 € 275,170,527 | 0.01% 0.01% | 985,687,424 | 247 2024-03-22 | € 0.28 | € 0.29 | € 0.27 | € 0.27 | -4.48% -13.27% | 0.00000462823 | € 13,331,363 € 265,148,444 | 0.01% 0.01% | 985,557,488 | 245 2024-03-21 | € 0.27 | € 0.29 | € 0.27 | € 0.28 | 3.42% -15.06% | 0.0000046891 | € 25,885,417 € 277,232,365 | 0.01% 0.01% | 985,389,159 | 251 2024-03-20 | € 0.24 | € 0.27 | € 0.24 | € 0.27 | 12.78% -20.70% | 0.0000043959 | € 17,207,945 € 269,512,463 | 0.01% 0.01% | 985,224,060 | 249 2024-03-19 | € 0.28 | € 0.28 | € 0.25 | € 0.25 | -8.57% -22.18% | 0.00000428947 | € 19,895,262 € 248,341,966 | 0.01% 0.01% | 985,070,729 | 242 2024-03-18 | € 0.28 | € 0.30 | € 0.27 | € 0.27 | -4.83% -16.64% | 0.00000439966 | € 25,930,058 € 268,555,603 | 0.01% 0.01% | 984,926,812 | 245 2024-03-17 | € 0.28 | € 0.29 | € 0.27 | € 0.29 | 1.86% -10.25% | 0.00000456225 | € 16,846,563 € 281,916,457 | 0.01% 0.01% | 984,759,694 | 241 2024-03-16 | € 0.31 | € 0.31 | € 0.28 | € 0.28 | -7.96% -10.39% | 0.00000458286 | € 18,453,086 € 274,879,752 | 0.01% 0.01% | 984,628,236 | 239 2024-03-15 | € 0.33 | € 0.33 | € 0.30 | € 0.31 | -8.03% 2.36% | 0.00000484471 | € 34,117,057 € 302,621,169 | 0.01% 0.01% | 984,484,472 | 237 2024-03-14 | € 0.34 | € 0.34 | € 0.32 | € 0.33 | -3.15% 9.87% | 0.00000508727 | € 34,078,693 € 326,993,842 | 0.01% 0.01% | 984,350,743 | 233 2024-03-13 | € 0.32 | € 0.34 | € 0.32 | € 0.34 | 6.18% 17.23% | 0.00000510394 | € 34,881,661 € 336,902,525 | 0.01% 0.01% | 984,210,579 | 236 2024-03-12 | € 0.32 | € 0.32 | € 0.31 | € 0.32 | -0.65% 21.64% | 0.000004971 | € 30,552,503 € 318,326,149 | 0.01% 0.01% | 984,067,735 | 235 2024-03-11 | € 0.32 | € 0.33 | € 0.31 | € 0.33 | 3.62% 8.85% | 0.00000491344 | € 40,365,689 € 320,291,989 | 0.01% 0.01% | 983,892,809 | 235 2024-03-10 | € 0.31 | € 0.34 | € 0.31 | € 0.32 | 3.11% 13.96% | 0.00000505554 | € 153,719,597 € 314,489,589 | 0.08% 0.01% | 983,180,857 | 240 2024-03-09 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 4.47% 9.98% | 0.00000497684 | € 21,503,075 € 306,200,750 | 0.01% 0.01% | 982,993,991 | 243 2024-03-08 | € 0.30 | € 0.30 | € 0.29 | € 0.29 | -2.46% 8.97% | 0.00000471919 | € 16,837,743 € 289,745,980 | 0.01% 0.01% | 982,817,313 | 233 2024-03-07 | € 0.30 | € 0.30 | € 0.29 | € 0.30 | 4.20% 18.41% | 0.00000491726 | € 19,433,614 € 298,025,119 | 0.01% 0.01% | 982,666,195 | 236 2024-03-06 | € 0.27 | € 0.29 | € 0.27 | € 0.29 | 9.09% 17.89% | 0.00000480451 | € 35,018,336 € 287,223,551 | 0.01% 0.01% | 982,507,551 | 232 2024-03-05 | € 0.30 | € 0.31 | € 0.25 | € 0.27 | -11.14% 6.99% | 0.00000458978 | € 52,740,249 € 262,783,070 | 0.01% 0.01% | 982,329,893 | 229 2024-03-04 | € 0.28 | € 0.32 | € 0.28 | € 0.30 | 6.33% 23.33% | 0.00000484686 | € 103,354,340 € 295,757,383 | 0.03% 0.01% | 982,022,827 | 240 2024-03-03 | € 0.29 | € 0.29 | € 0.27 | € 0.28 | -1.83% 19.35% | 0.0000048502 | € 19,522,891 € 275,366,126 | 0.01% 0.01% | 981,847,979 | 235 2024-03-02 | € 0.28 | € 0.29 | € 0.27 | € 0.29 | 4.49% 21.11% | 0.00000499515 | € 23,600,589 € 279,877,149 | 0.01% 0.01% | 981,683,732 | 238 2024-03-01 | € 0.27 | € 0.28 | € 0.27 | € 0.27 | 4.11% 19.76% | 0.00000472411 | € 24,970,833 € 268,578,568 | 0.01% 0.01% | 981,409,616 | 240 2024-02-29 | € 0.25 | € 0.27 | € 0.25 | € 0.26 | 3.74% 14.23% | 0.00000456345 | € 30,434,587 € 252,817,523 | 0.01% 0.01% | 981,239,013 | 243 2024-02-28 | € 0.25 | € 0.26 | € 0.24 | € 0.25 | -2.02% 12.91% | 0.00000439317 | € 24,164,749 € 240,571,326 | 0.01% 0.01% | 980,926,868 |
|