|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,363,820,098,596 ||| Volume (24h): € 204,677,670,131 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 180 171 | 2024-04-13
175 | 2024-04-14 | -4
175 | 2024-04-15 |
177 | 2024-04-16 | -2
180 | 2024-04-17 | -3
180 | 2024-04-18 |
180 | 2024-04-19 |
-9 |  Illuvium (ILV) | € 90.34
$95.92 | 8.35%
-16.62% | 0.00147632 | € 16,840,985
€ 340,329,265 | 0.01%
0.01% | 3,767,377
7,889,583 | $18.36
$38.44 | |
ILV/AUD - A$ 150.52
ILV/BGN - 176.16 лв.
ILV/BRL - R$ 502.94
ILV/CAD - C$ 132.32
ILV/CHF - Fr. 86.87
ILV/CNY - CN¥ 694.75
ILV/CZK - Kč 2,285.82
ILV/DKK - kr. 673.99
ILV/EUR - € 90.34
ILV/GBP - £ 77.39
ILV/HKD - HK$ 750.98
ILV/HRK - kn 679.14
ILV/HUF - Ft 35,758.73
ILV/IDR - Rp 1,561,800
ILV/ILS - ₪ 363.89
ILV/INR - ₹ 8,029.00
ILV/JPY - ¥ 14,764.49
ILV/KRW - ₩ 133,333.36
ILV/MXN - Mex$ 1,682.13
ILV/MYR - RM 459.37
ILV/NOK - kr 1,062.15
ILV/NZD - NZ$ 163.63
ILV/PHP - ₱ 5,526.68
ILV/PLN - zł 394.31
ILV/RON - lei 449.46
ILV/RUB - ₽ 9,031.03
ILV/SEK - kr 1,057.90
ILV/SGD - S$ 130.98
ILV/THB - ฿ 3,534.87
ILV/TRY - ₺ 3,213.81
ILV/USD - $ 95.92
ILV/ZAR - R 1,850.40
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 180
2024-04-19 | € 87.28 | € 90.34 | € 83.07 | € 90.34 | 8.35%
-16.62% | 0.00147632 | € 16,840,985
€ 340,329,265 | 0.01%
0.01% | 3,767,377 | 180
2024-04-18 | € 81.29 | € 87.13 | € 80.64 | € 87.13 | 5.99%
-25.05% | 0.00146258 | € 13,105,904
€ 328,267,798 | 0.01%
0.01% | 3,767,377 | 180
2024-04-17 | € 87.84 | € 88.00 | € 80.21 | € 82.55 | -6.59%
-30.23% | 0.00142392 | € 16,522,988
€ 310,990,515 | 0.01%
0.01% | 3,767,377 | 177
2024-04-16 | € 91.16 | € 91.47 | € 85.91 | € 89.31 | -1.35%
-25.07% | 0.0014797 | € 16,016,830
€ 336,482,713 | 0.01%
0.01% | 3,767,377 | 175
2024-04-15 | € 92.98 | € 99.27 | € 89.81 | € 90.18 | 0.90%
-27.27% | 0.00151618 | € 23,378,342
€ 339,751,043 | 0.01%
0.01% | 3,767,377 | 175
2024-04-14 | € 86.47 | € 90.13 | € 84.06 | € 89.21 | 9.09%
-23.75% | 0.00149387 | € 24,759,973
€ 336,100,799 | 0.01%
0.01% | 3,767,377 | 171
2024-04-13 | € 97.29 | € 97.63 | € 81.78 | € 81.78 | -14.95%
-29.13% | 0.00138749 | € 38,503,300
€ 308,103,117 | 0.01%
0.01% | 3,767,377 | 175
2024-04-12 | € 115.87 | € 117.77 | € 91.10 | € 95.46 | -18.45%
-16.34% | 0.0015281 | € 40,643,172
€ 359,651,033 | 0.02%
0.01% | 3,767,377 | 169
2024-04-11 | € 117.25 | € 118.53 | € 114.30 | € 115.69 | -1.20%
0.43% | 0.00177022 | € 15,522,885
€ 435,861,553 | 0.01%
0.02% | 3,767,377 | 170
2024-04-10 | € 115.27 | € 115.93 | € 112.42 | € 115.93 | -0.57%
2.76% | 0.00178369 | € 17,121,797
€ 436,758,500 | 0.01%
0.02% | 3,767,377 | 168
2024-04-09 | € 120.83 | € 126.38 | € 116.49 | € 116.49 | -4.24%
2.22% | 0.00182698 | € 45,348,447
€ 438,854,472 | 0.03%
0.02% | 3,767,377 | 168
2024-04-08 | € 117.06 | € 122.56 | € 115.24 | € 121.87 | 5.16%
-4.82% | 0.00183847 | € 13,871,205
€ 459,118,285 | 0.01%
0.02% | 3,767,377 | 169
2024-04-07 | € 114.28 | € 116.93 | € 114.28 | € 115.29 | 1.61%
-10.76% | 0.00181074 | € 9,842,377
€ 434,329,572 | 0.01%
0.02% | 3,767,377 | 168
2024-04-06 | € 112.32 | € 114.80 | € 112.32 | € 114.80 | 2.15%
-7.23% | 0.00180336 | € 9,345,598
€ 432,508,264 | 0.01%
0.02% | 3,767,377 | 170
2024-04-05 | € 114.78 | € 114.78 | € 109.05 | € 112.82 | -1.34%
-8.31% | 0.00180659 | € 17,076,271
€ 425,037,944 | 0.01%
0.02% | 3,767,377 | 173
2024-04-04 | € 112.26 | € 118.17 | € 112.14 | € 114.15 | 1.10%
-9.73% | 0.00182181 | € 16,711,732
€ 430,056,100 | 0.01%
0.02% | 3,767,377 | 168
2024-04-03 | € 114.73 | € 117.26 | € 112.40 | € 112.40 | -2.96%
-15.70% | 0.00184134 | € 17,365,709
€ 423,440,045 | 0.01%
0.02% | 3,767,377 | 168
2024-04-02 | € 129.27 | € 129.27 | € 113.73 | € 115.23 | -11.13%
-16.36% | 0.00188282 | € 29,864,078
€ 434,133,924 | 0.01%
0.02% | 3,767,377 | 162
2024-04-01 | € 131.24 | € 131.87 | € 122.71 | € 128.67 | -1.28%
-1.58% | 0.00198913 | € 33,493,912
€ 484,757,996 | 0.02%
0.02% | 3,767,377 | 166
2024-03-31 | € 125.60 | € 130.78 | € 125.60 | € 130.17 | 4.72%
9.41% | 0.0019812 | € 19,851,462
€ 490,412,715 | 0.02%
0.02% | 3,767,377 | 167
2024-03-30 | € 125.66 | € 126.49 | € 124.21 | € 124.30 | -0.54%
6.75% | 0.00192467 | € 15,095,016
€ 468,301,257 | 0.01%
0.02% | 3,767,377 | 167
2024-03-29 | € 127.02 | € 127.60 | € 123.28 | € 125.22 | -1.56%
9.22% | 0.00193316 | € 16,952,605
€ 471,770,207 | 0.01%
0.02% | 3,767,377 | 162
2024-03-28 | € 133.33 | € 134.92 | € 125.86 | € 126.70 | -5.29%
4.98% | 0.00193483 | € 28,048,018
€ 477,319,844 | 0.02%
0.02% | 3,767,377 | 160
2024-03-27 | € 141.14 | € 142.22 | € 130.62 | € 132.69 | -1.54%
13.22% | 0.00208737 | € 50,047,921
€ 499,909,523 | 0.02%
0.02% | 3,767,377 | 159
2024-03-26 | € 129.79 | € 142.41 | € 129.79 | € 136.58 | 5.00%
28.73% | 0.00210797 | € 50,372,090
€ 514,552,379 | 0.03%
0.02% | 3,767,377 | 160
2024-03-25 | € 118.53 | € 129.96 | € 118.53 | € 128.97 | 8.94%
8.14% | 0.00199666 | € 24,206,438
€ 485,891,092 | 0.01%
0.02% | 3,767,377 | 161
2024-03-24 | € 115.25 | € 117.93 | € 113.04 | € 117.93 | 1.35%
-8.50% | 0.00192466 | € 12,054,201
€ 444,293,565 | 0.01%
0.02% | 3,767,377 | 163
2024-03-23 | € 114.52 | € 119.03 | € 114.52 | € 115.76 | 1.74%
-7.17% | 0.00194117 | € 16,284,506
€ 436,092,338 | 0.01%
0.02% | 3,767,377 | 159
2024-03-22 | € 120.26 | € 122.02 | € 113.25 | € 114.02 | -5.38%
-10.60% | 0.00196143 | € 18,565,366
€ 429,540,978 | 0.01%
0.02% | 3,767,377 | 158
2024-03-21 | € 118.83 | € 121.27 | € 117.84 | € 119.89 | 2.78%
-4.51% | 0.00199814 | € 27,765,305
€ 451,659,618 | 0.01%
0.02% | 3,767,377 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0049 s