CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,387,770,979,261 ||| Volume (24h): € 154,494,086,554 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
39 Immutable (IMX) 1.94
$2.08
-8.17%
5.12%
 0.0000322478€ 60,203,328 
€ 2,831,401,171 
0.04%
0.12%
 1,456,815,249 
2,000,000,000 
$153.98
$211.40
IMX Immutable =
EUR

IMX/AUD - A$ 3.20
IMX/BGN - 3.80 лв.
IMX/BRL - R$ 10.71
IMX/CAD - C$ 2.85
IMX/CHF - Fr. 1.90
IMX/CNY - CN¥ 15.08
IMX/CZK - 49.07
IMX/DKK - kr. 14.50
IMX/EUR - 1.94
IMX/GBP - £ 1.67
IMX/HKD - HK$ 16.30
IMX/HRK - kn 14.74
IMX/HUF - Ft 765.50
IMX/IDR - Rp 33,750
IMX/ILS - 7.86
IMX/INR - 173.45
IMX/JPY - ¥ 323.49
IMX/KRW - 2,863.56
IMX/MXN - Mex$ 35.52
IMX/MYR - RM 9.96
IMX/NOK - kr 22.85
IMX/NZD - NZ$ 3.50
IMX/PHP - 120.45
IMX/PLN - 8.43
IMX/RON - lei 9.67
IMX/RUB - 193.91
IMX/SEK - kr 22.62
IMX/SGD - S$ 2.83
IMX/THB - ฿ 77.36
IMX/TRY - 67.81
IMX/USD - $ 2.08
IMX/ZAR - R 39.97
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
39
2024-04-25
2.08 2.08 1.91 1.94-8.17%
5.12%
 0.0000322478€ 60,203,328 
€ 2,831,401,171 
0.04%
0.12%
 1,456,815,249 
36
2024-04-24
2.20 2.27 2.06 2.08-5.60%
18.65%
 0.0000345674€ 51,101,928 
€ 3,022,906,641 
0.03%
0.13%
 1,456,815,249 
33
2024-04-23
2.24 2.30 2.19 2.21-1.42%
23.92%
 0.0000354814€ 59,916,060 
€ 3,220,417,933 
0.05%
0.13%
 1,456,815,249 
33
2024-04-22
2.04 2.28 2.04 2.249.69%
22.52%
 0.0000357469€ 63,984,604 
€ 3,264,112,128 
0.05%
0.13%
 1,456,815,249 
35
2024-04-21
2.07 2.09 2.00 2.04-0.79%
-0.01%
 0.0000335668€ 47,196,343 
€ 2,977,580,272 
0.05%
0.12%
 1,456,815,249 
37
2024-04-20
1.91 2.07 1.88 2.067.63%
6.86%
 0.0000338994€ 52,940,840 
€ 3,004,824,720 
0.05%
0.13%
 1,456,815,249 
36
2024-04-19
1.90 1.97 1.78 1.931.48%
-7.74%
 0.000031971€ 71,503,971 
€ 2,806,449,018 
0.03%
0.12%
 1,456,815,249 
38
2024-04-18
1.76 1.90 1.71 1.897.62%
-21.40%
 0.0000317675€ 58,126,682 
€ 2,701,873,209 
0.04%
0.12%
 1,431,285,079 
41
2024-04-17
1.79 1.83 1.69 1.77-1.20%
-28.19%
 0.0000306264€ 60,232,323 
€ 2,528,140,436 
0.03%
0.11%
 1,431,285,079 
41
2024-04-16
1.84 1.88 1.69 1.79-2.33%
-28.09%
 0.0000298218€ 84,408,003 
€ 2,549,818,866 
0.04%
0.11%
 1,423,019,954 
41
2024-04-15
2.04 2.14 1.83 1.83-10.73%
-31.47%
 0.0000306598€ 95,058,452 
€ 2,600,584,751 
0.05%
0.11%
 1,423,019,954 
38
2024-04-14
1.93 2.05 1.85 2.045.64%
-19.61%
 0.0000331462€ 95,609,169 
€ 2,907,784,301 
0.04%
0.12%
 1,423,019,954 
36
2024-04-13
2.07 2.07 1.63 1.93-7.19%
-24.03%
 0.0000320144€ 112,436,268 
€ 2,745,547,966 
0.04%
0.12%
 1,423,019,954 
35
2024-04-12
2.39 2.43 1.87 2.07-13.55%
-16.85%
 0.0000329702€ 96,450,955 
€ 2,941,179,799 
0.04%
0.12%
 1,423,019,954 
34
2024-04-11
2.43 2.50 2.35 2.39-2.01%
-8.27%
 0.0000365789€ 46,129,448 
€ 3,396,119,768 
0.03%
0.13%
 1,423,019,954 
34
2024-04-10
2.43 2.45 2.34 2.41-1.11%
-4.30%
 0.0000370932€ 50,951,298 
€ 3,429,364,413 
0.03%
0.13%
 1,423,019,954 
34
2024-04-09
2.62 2.63 2.42 2.44-6.92%
-0.66%
 0.0000382152€ 48,051,839 
€ 3,465,149,596 
0.03%
0.14%
 1,423,019,954 
32
2024-04-08
2.50 2.66 2.44 2.624.72%
-1.94%
 0.0000396455€ 48,637,182 
€ 3,728,376,085 
0.03%
0.14%
 1,423,019,954 
32
2024-04-07
2.50 2.53 2.47 2.500.07%
-10.92%
 0.0000390838€ 35,119,400 
€ 3,558,026,321 
0.03%
0.14%
 1,423,019,954 
32
2024-04-06
2.45 2.52 2.44 2.501.65%
-12.27%
 0.0000392928€ 27,799,318 
€ 3,555,460,675 
0.03%
0.14%
 1,423,019,954 
31
2024-04-05
2.58 2.59 2.40 2.46-4.71%
-14.35%
 0.0000392278€ 46,231,211 
€ 3,504,316,020 
0.03%
0.14%
 1,423,019,954 
30
2024-04-04
2.51 2.66 2.46 2.582.01%
-4.78%
 0.0000407922€ 47,472,332 
€ 3,668,712,291 
0.03%
0.15%
 1,423,019,954 
31
2024-04-03
2.47 2.59 2.40 2.542.80%
-7.30%
 0.0000413491€ 54,827,626 
€ 3,609,744,975 
0.03%
0.15%
 1,423,019,954 
32
2024-04-02
2.69 2.69 2.44 2.48-8.12%
-11.42%
 0.0000406454€ 63,558,355 
€ 3,527,913,431 
0.03%
0.15%
 1,423,019,954 
31
2024-04-01
2.82 2.83 2.59 2.69-4.87%
-6.06%
 0.0000415252€ 62,370,858 
€ 3,821,023,381 
0.03%
0.15%
 1,423,019,954 
31
2024-03-31
2.85 2.88 2.76 2.82-1.45%
2.57%
 0.000042727€ 48,526,979 
€ 4,011,766,965 
0.04%
0.15%
 1,423,019,954 
29
2024-03-30
2.86 2.98 2.80 2.86-0.79%
4.90%
 0.0000442972€ 65,943,066 
€ 4,068,539,516 
0.06%
0.16%
 1,423,019,954 
29
2024-03-29
2.72 2.90 2.69 2.896.02%
14.24%
 0.0000445297€ 67,488,003 
€ 4,109,508,725 
0.04%
0.16%
 1,423,019,954 
32
2024-03-28
2.73 2.79 2.68 2.71-0.29%
2.90%
 0.0000415214€ 57,145,499 
€ 3,860,291,899 
0.03%
0.15%
 1,423,019,954 
31
2024-03-27
2.77 2.81 2.65 2.72-2.00%
1.22%
 0.0000424018€ 81,177,014 
€ 3,869,906,488 
0.04%
0.15%
 1,423,019,954