|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,374,069,613,189 ||| Volume (24h): € 208,804,468,862 ||| Número de Moedas: 687
IDIA/AUD - A$ 0.20
IDIA/BGN - 0.24 лв.
IDIA/BRL - R$ 0.67
IDIA/CAD - C$ 0.18
IDIA/CHF - Fr. 0.12
IDIA/CNY - CN¥ 0.96
IDIA/CZK - Kč 3.11
IDIA/DKK - kr. 0.91
IDIA/EUR - € 0.12
IDIA/GBP - £ 0.10
IDIA/HKD - HK$ 1.05
IDIA/HRK - kn 0.94
IDIA/HUF - Ft 48.44
IDIA/IDR - Rp 2,083
IDIA/ILS - ₪ 0.49
IDIA/INR - ₹ 11.11
IDIA/JPY - ¥ 19.78
IDIA/KRW - ₩ 176.14
IDIA/MXN - Mex$ 2.25
IDIA/MYR - RM 0.63
IDIA/NOK - kr 1.40
IDIA/NZD - NZ$ 0.22
IDIA/PHP - ₱ 7.43
IDIA/PLN - zł 0.53
IDIA/RON - lei 0.61
IDIA/RUB - ₽ 12.17
IDIA/SEK - kr 1.37
IDIA/SGD - S$ 0.18
IDIA/THB - ฿ 4.77
IDIA/TRY - ₺ 4.30
IDIA/USD - $ 0.13
IDIA/ZAR - R 2.51
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 498
2024-03-12 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -8.62%
22.99% | 0.00000185748 | € 387,022
€ 83,445,695 | 0.00%
0.00% | 680,000,000 | 494
2024-03-11 | € 0.14 | € 0.14 | € 0.12 | € 0.12 | -8.50%
23.73% | 0.00000187076 | € 348,720
€ 84,282,820 | 0.00%
0.00% | 680,000,000 | 472
2024-03-10 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 0.56%
25.03% | 0.00000211816 | € 182,598
€ 91,132,185 | 0.00%
0.00% | 680,000,000 | 482
2024-03-09 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 4.54%
31.82% | 0.00000208803 | € 295,104
€ 88,868,436 | 0.00%
0.00% | 680,000,000 | 478
2024-03-08 | € 0.11 | € 0.13 | € 0.11 | € 0.12 | 3.89%
29.39% | 0.00000199874 | € 243,299
€ 84,906,755 | 0.00%
0.00% | 680,000,000 | 480
2024-03-07 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 17.82%
47.46% | 0.00000197872 | € 259,468
€ 82,988,365 | 0.00%
0.00% | 680,000,000 | 500
2024-03-06 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 8.32%
26.03% | 0.00000175852 | € 123,824
€ 74,064,773 | 0.00%
0.00% | 680,000,000 | 491
2024-03-05 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -3.54%
6.95% | 0.00000179627 | € 169,575
€ 68,615,827 | 0.00%
0.00% | 680,000,000 | 493
2024-03-04 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | -5.77%
164.66% | 0.00000175325 | € 435,561
€ 73,760,219 | 0.00%
0.00% | 680,000,000 | 489
2024-03-03 | € 0.10 | € 0.12 | € 0.10 | € 0.11 | 10.17%
286.64% | 0.00000190524 | € 325,439
€ 74,914,469 | 0.00%
0.00% | 680,000,000 | 496
2024-03-02 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 8.70%
256.65% | 0.0000018034 | € 241,722
€ 69,884,442 | 0.00%
0.00% | 680,000,000 | 500
2024-02-28 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -3.97%
201.74% | 0.00000168486 | € 600,009
€ 64,374,481 | 0.00%
0.00% | 680,000,000 | 498
2024-02-27 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 79.73%
192.76% | 0.00000179047 | € 1,899,785
€ 63,684,199 | 0.00%
0.00% | 680,000,000 |
|
Impossible Finance Launchpad (IDIA)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s