CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,588,108,743,556 ||| Volume (24h): € 184,353,830,019 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
40 Injective (INJ) 35.09
$37.98
0.87%
2.01%
 0.000536699€ 115,146,587 
€ 3,277,797,897 
0.06%
0.13%
 93,400,000 
100,000,000 
$180.38
$193.13
INJ Injective =
EUR

INJ/AUD - A$ 58.10
INJ/BGN - 68.61 лв.
INJ/BRL - R$ 189.59
INJ/CAD - C$ 51.56
INJ/CHF - Fr. 34.36
INJ/CNY - CN¥ 274.48
INJ/CZK - 888.78
INJ/DKK - kr. 261.72
INJ/EUR - 35.09
INJ/GBP - £ 30.07
INJ/HKD - HK$ 297.19
INJ/HRK - kn 261.41
INJ/HUF - Ft 13,858.38
INJ/IDR - Rp 603,048
INJ/ILS - 139.65
INJ/INR - 3,165.77
INJ/JPY - ¥ 5,749.11
INJ/KRW - 51,144.28
INJ/MXN - Mex$ 628.70
INJ/MYR - RM 179.77
INJ/NOK - kr 409.68
INJ/NZD - NZ$ 63.33
INJ/PHP - 2,137.11
INJ/PLN - 151.39
INJ/RON - lei 174.51
INJ/RUB - 3,511.44
INJ/SEK - kr 403.54
INJ/SGD - S$ 51.18
INJ/THB - ฿ 1,381.94
INJ/TRY - 1,227.14
INJ/USD - $ 37.98
INJ/ZAR - R 719.11
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
40
2024-03-28
35.09 35.69 34.49 35.090.87%
2.01%
 0.000536699€ 115,146,587 
€ 3,277,797,897 
0.06%
0.13%
 93,400,000 
39
2024-03-27
36.02 36.51 34.61 34.99-2.76%
-3.32%
 0.000545483€ 165,124,817 
€ 3,267,628,662 
0.08%
0.13%
 93,400,000 
39
2024-03-26
34.93 38.09 34.88 35.963.20%
8.27%
 0.000556402€ 213,476,786 
€ 3,358,205,205 
0.11%
0.13%
 93,400,000 
39
2024-03-25
33.73 35.45 33.28 34.913.40%
-1.79%
 0.000540276€ 150,534,016 
€ 3,260,214,289 
0.08%
0.13%
 93,400,000 
40
2024-03-24
32.32 33.75 32.18 33.633.97%
-14.64%
 0.000542901€ 81,632,068 
€ 3,141,134,984 
0.06%
0.13%
 93,400,000 
39
2024-03-23
32.35 33.39 32.08 32.350.12%
-13.92%
 0.000546411€ 80,947,868 
€ 3,021,129,475 
0.06%
0.13%
 93,400,000 
40
2024-03-22
34.22 34.79 31.88 32.38-5.47%
-21.03%
 0.00055205€ 157,233,132 
€ 3,024,742,680 
0.08%
0.13%
 93,400,000 
38
2024-03-21
35.79 36.12 33.71 33.96-5.22%
-22.74%
 0.000566938€ 159,259,871 
€ 3,171,809,371 
0.07%
0.13%
 93,400,000 
37
2024-03-20
33.01 36.26 31.55 36.058.81%
-18.80%
 0.000577099€ 225,725,771 
€ 3,366,990,931 
0.08%
0.14%
 93,400,000 
38
2024-03-19
35.60 35.60 31.73 33.01-6.67%
-30.71%
 0.000579482€ 272,843,688 
€ 3,083,353,113 
0.08%
0.14%
 93,400,000 
38
2024-03-18
39.35 39.35 34.94 35.56-8.88%
-8.94%
 0.0005714€ 237,328,123 
€ 3,321,660,246 
0.10%
0.13%
 93,400,000 
33
2024-03-17
37.47 39.64 36.55 39.064.23%
6.85%
 0.000622647€ 233,139,201 
€ 3,647,831,775 
0.10%
0.15%
 93,400,000 
32
2024-03-16
40.66 44.43 36.93 37.47-8.04%
-0.26%
 0.000624537€ 332,047,888 
€ 3,499,628,664 
0.13%
0.15%
 93,400,000 
30
2024-03-15
44.11 44.53 38.21 40.88-8.11%
7.04%
 0.000638884€ 410,116,063 
€ 3,817,997,368 
0.12%
0.15%
 93,400,000 
30
2024-03-14
44.14 48.13 42.16 43.80-0.59%
10.47%
 0.000671178€ 522,662,824 
€ 4,091,368,786 
0.18%
0.16%
 93,400,000 
29
2024-03-13
47.37 47.94 43.77 44.16-6.52%
24.19%
 0.000660058€ 342,007,902 
€ 4,124,474,867 
0.14%
0.15%
 93,400,000 
29
2024-03-12
39.05 47.34 38.11 47.2021.11%
36.08%
 0.000721987€ 680,055,900 
€ 4,408,653,729 
0.24%
0.17%
 93,400,000 
38
2024-03-11
36.68 40.11 35.50 38.976.42%
4.24%
 0.000590832€ 253,364,245 
€ 3,639,601,445 
0.08%
0.14%
 93,400,000 
38
2024-03-10
37.35 37.75 35.85 36.60-2.32%
-1.62%
 0.000580349€ 135,639,262 
€ 3,418,326,928 
0.07%
0.14%
 93,400,000 
37
2024-03-09
37.98 38.99 37.21 37.47-1.36%
-4.25%
 0.000598676€ 147,021,990 
€ 3,499,617,073 
0.10%
0.14%
 93,400,000 
36
2024-03-08
39.32 40.66 37.58 37.98-3.13%
-8.26%
 0.000608424€ 207,982,329 
€ 3,547,051,692 
0.08%
0.14%
 93,400,000 
35
2024-03-07
35.86 41.14 35.86 39.3710.46%
4.60%
 0.000640518€ 341,598,393 
€ 3,677,600,819 
0.14%
0.15%
 93,400,000 
35
2024-03-06
34.80 36.47 33.27 35.802.43%
-10.82%
 0.000587309€ 225,360,017 
€ 3,343,971,417 
0.07%
0.14%
 93,400,000 
35
2024-03-05
37.54 39.21 30.13 34.96-7.23%
-5.15%
 0.000590985€ 422,838,962 
€ 3,265,484,814 
0.09%
0.14%
 93,400,000 
34
2024-03-04
37.69 38.65 35.73 37.660.33%
11.19%
 0.000597972€ 288,579,525 
€ 3,517,815,331 
0.09%
0.14%
 93,400,000 
34
2024-03-03
39.41 39.51 36.74 37.52-4.93%
13.70%
 0.000645226€ 213,586,858 
€ 3,504,606,645 
0.12%
0.15%
 93,400,000 
32
2024-03-02
41.74 42.61 39.09 39.46-5.54%
23.56%
 0.000689929€ 207,343,353 
€ 3,685,346,609 
0.13%
0.16%
 93,400,000 
30
2024-03-01
37.82 42.15 37.58 41.8910.44%
37.36%
 0.000725621€ 275,473,720 
€ 3,912,207,002 
0.15%
0.17%
 93,400,000 
33
2024-02-29
40.32 41.93 36.91 37.87-5.83%
19.97%
 0.000669434€ 411,174,558 
€ 3,536,695,796 
0.15%
0.16%
 93,400,000 
27
2024-02-28
37.01 40.20 34.44 40.208.94%
23.94%
 0.000696572€ 535,573,740 
€ 3,754,745,428 
0.17%
0.17%
 93,400,000