Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,588,108,743,556 ||| Volume (24h): € 184,353,830,019 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 40 | Injective (INJ) | € 35.09 $37.98 | 0.87% 2.01% | 0.000536699 | € 115,146,587 € 3,277,797,897 | 0.06% 0.13% | 93,400,000 100,000,000  | $180.38 $193.13 | |
INJ/AUD - A$ 58.10 INJ/BGN - 68.61 лв. INJ/BRL - R$ 189.59 INJ/CAD - C$ 51.56 INJ/CHF - Fr. 34.36 INJ/CNY - CN¥ 274.48 INJ/CZK - Kč 888.78 INJ/DKK - kr. 261.72
INJ/EUR - € 35.09 INJ/GBP - £ 30.07 INJ/HKD - HK$ 297.19 INJ/HRK - kn 261.41 INJ/HUF - Ft 13,858.38 INJ/IDR - Rp 603,048 INJ/ILS - ₪ 139.65 INJ/INR - ₹ 3,165.77
INJ/JPY - ¥ 5,749.11 INJ/KRW - ₩ 51,144.28 INJ/MXN - Mex$ 628.70 INJ/MYR - RM 179.77 INJ/NOK - kr 409.68 INJ/NZD - NZ$ 63.33 INJ/PHP - ₱ 2,137.11 INJ/PLN - zł 151.39
INJ/RON - lei 174.51 INJ/RUB - ₽ 3,511.44 INJ/SEK - kr 403.54 INJ/SGD - S$ 51.18 INJ/THB - ฿ 1,381.94 INJ/TRY - ₺ 1,227.14 INJ/USD - $ 37.98 INJ/ZAR - R 719.11
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 40 2024-03-28 | € 35.09 | € 35.69 | € 34.49 | € 35.09 | 0.87% 2.01% | 0.000536699 | € 115,146,587 € 3,277,797,897 | 0.06% 0.13% | 93,400,000 | 39 2024-03-27 | € 36.02 | € 36.51 | € 34.61 | € 34.99 | -2.76% -3.32% | 0.000545483 | € 165,124,817 € 3,267,628,662 | 0.08% 0.13% | 93,400,000 | 39 2024-03-26 | € 34.93 | € 38.09 | € 34.88 | € 35.96 | 3.20% 8.27% | 0.000556402 | € 213,476,786 € 3,358,205,205 | 0.11% 0.13% | 93,400,000 | 39 2024-03-25 | € 33.73 | € 35.45 | € 33.28 | € 34.91 | 3.40% -1.79% | 0.000540276 | € 150,534,016 € 3,260,214,289 | 0.08% 0.13% | 93,400,000 | 40 2024-03-24 | € 32.32 | € 33.75 | € 32.18 | € 33.63 | 3.97% -14.64% | 0.000542901 | € 81,632,068 € 3,141,134,984 | 0.06% 0.13% | 93,400,000 | 39 2024-03-23 | € 32.35 | € 33.39 | € 32.08 | € 32.35 | 0.12% -13.92% | 0.000546411 | € 80,947,868 € 3,021,129,475 | 0.06% 0.13% | 93,400,000 | 40 2024-03-22 | € 34.22 | € 34.79 | € 31.88 | € 32.38 | -5.47% -21.03% | 0.00055205 | € 157,233,132 € 3,024,742,680 | 0.08% 0.13% | 93,400,000 | 38 2024-03-21 | € 35.79 | € 36.12 | € 33.71 | € 33.96 | -5.22% -22.74% | 0.000566938 | € 159,259,871 € 3,171,809,371 | 0.07% 0.13% | 93,400,000 | 37 2024-03-20 | € 33.01 | € 36.26 | € 31.55 | € 36.05 | 8.81% -18.80% | 0.000577099 | € 225,725,771 € 3,366,990,931 | 0.08% 0.14% | 93,400,000 | 38 2024-03-19 | € 35.60 | € 35.60 | € 31.73 | € 33.01 | -6.67% -30.71% | 0.000579482 | € 272,843,688 € 3,083,353,113 | 0.08% 0.14% | 93,400,000 | 38 2024-03-18 | € 39.35 | € 39.35 | € 34.94 | € 35.56 | -8.88% -8.94% | 0.0005714 | € 237,328,123 € 3,321,660,246 | 0.10% 0.13% | 93,400,000 | 33 2024-03-17 | € 37.47 | € 39.64 | € 36.55 | € 39.06 | 4.23% 6.85% | 0.000622647 | € 233,139,201 € 3,647,831,775 | 0.10% 0.15% | 93,400,000 | 32 2024-03-16 | € 40.66 | € 44.43 | € 36.93 | € 37.47 | -8.04% -0.26% | 0.000624537 | € 332,047,888 € 3,499,628,664 | 0.13% 0.15% | 93,400,000 | 30 2024-03-15 | € 44.11 | € 44.53 | € 38.21 | € 40.88 | -8.11% 7.04% | 0.000638884 | € 410,116,063 € 3,817,997,368 | 0.12% 0.15% | 93,400,000 | 30 2024-03-14 | € 44.14 | € 48.13 | € 42.16 | € 43.80 | -0.59% 10.47% | 0.000671178 | € 522,662,824 € 4,091,368,786 | 0.18% 0.16% | 93,400,000 | 29 2024-03-13 | € 47.37 | € 47.94 | € 43.77 | € 44.16 | -6.52% 24.19% | 0.000660058 | € 342,007,902 € 4,124,474,867 | 0.14% 0.15% | 93,400,000 | 29 2024-03-12 | € 39.05 | € 47.34 | € 38.11 | € 47.20 | 21.11% 36.08% | 0.000721987 | € 680,055,900 € 4,408,653,729 | 0.24% 0.17% | 93,400,000 | 38 2024-03-11 | € 36.68 | € 40.11 | € 35.50 | € 38.97 | 6.42% 4.24% | 0.000590832 | € 253,364,245 € 3,639,601,445 | 0.08% 0.14% | 93,400,000 | 38 2024-03-10 | € 37.35 | € 37.75 | € 35.85 | € 36.60 | -2.32% -1.62% | 0.000580349 | € 135,639,262 € 3,418,326,928 | 0.07% 0.14% | 93,400,000 | 37 2024-03-09 | € 37.98 | € 38.99 | € 37.21 | € 37.47 | -1.36% -4.25% | 0.000598676 | € 147,021,990 € 3,499,617,073 | 0.10% 0.14% | 93,400,000 | 36 2024-03-08 | € 39.32 | € 40.66 | € 37.58 | € 37.98 | -3.13% -8.26% | 0.000608424 | € 207,982,329 € 3,547,051,692 | 0.08% 0.14% | 93,400,000 | 35 2024-03-07 | € 35.86 | € 41.14 | € 35.86 | € 39.37 | 10.46% 4.60% | 0.000640518 | € 341,598,393 € 3,677,600,819 | 0.14% 0.15% | 93,400,000 | 35 2024-03-06 | € 34.80 | € 36.47 | € 33.27 | € 35.80 | 2.43% -10.82% | 0.000587309 | € 225,360,017 € 3,343,971,417 | 0.07% 0.14% | 93,400,000 | 35 2024-03-05 | € 37.54 | € 39.21 | € 30.13 | € 34.96 | -7.23% -5.15% | 0.000590985 | € 422,838,962 € 3,265,484,814 | 0.09% 0.14% | 93,400,000 | 34 2024-03-04 | € 37.69 | € 38.65 | € 35.73 | € 37.66 | 0.33% 11.19% | 0.000597972 | € 288,579,525 € 3,517,815,331 | 0.09% 0.14% | 93,400,000 | 34 2024-03-03 | € 39.41 | € 39.51 | € 36.74 | € 37.52 | -4.93% 13.70% | 0.000645226 | € 213,586,858 € 3,504,606,645 | 0.12% 0.15% | 93,400,000 | 32 2024-03-02 | € 41.74 | € 42.61 | € 39.09 | € 39.46 | -5.54% 23.56% | 0.000689929 | € 207,343,353 € 3,685,346,609 | 0.13% 0.16% | 93,400,000 | 30 2024-03-01 | € 37.82 | € 42.15 | € 37.58 | € 41.89 | 10.44% 37.36% | 0.000725621 | € 275,473,720 € 3,912,207,002 | 0.15% 0.17% | 93,400,000 | 33 2024-02-29 | € 40.32 | € 41.93 | € 36.91 | € 37.87 | -5.83% 19.97% | 0.000669434 | € 411,174,558 € 3,536,695,796 | 0.15% 0.16% | 93,400,000 | 27 2024-02-28 | € 37.01 | € 40.20 | € 34.44 | € 40.20 | 8.94% 23.94% | 0.000696572 | € 535,573,740 € 3,754,745,428 | 0.17% 0.17% | 93,400,000 |
|