CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 185,083,285,547 ||| Volume (24h): € 55,247,870,497 ||| Número de Moedas: 874

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
31 INO COIN (INO) 1.46
$1.62
1.95%
-0.78%
 0.00021766€ 3,942 
€ 262,957,162 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$16.15
$89.70
INO INO COIN =
EUR

INO/AUD - A$ 2.37
INO/BGN - 2.86 лв.
INO/BRL - R$ 6.79
INO/CAD - C$ 2.14
INO/CHF - Fr. 1.60
INO/CNY - CN¥ 11.43
INO/CZK - 37.32
INO/DKK - kr. 10.91
INO/EUR - 1.46
INO/GBP - £ 1.23
INO/HKD - HK$ 12.70
INO/HRK - kn 10.87
INO/HUF - Ft 483.23
INO/IDR - Rp 22,774
INO/ILS - 5.62
INO/INR - 115.82
INO/JPY - ¥ 176.35
INO/KRW - 1,928.71
INO/MXN - Mex$ 31.39
INO/MYR - RM 6.76
INO/NOK - kr 14.82
INO/NZD - NZ$ 2.48
INO/PHP - 82.41
INO/PLN - 6.25
INO/RON - lei 6.98
INO/RUB - 103.34
INO/SEK - kr 15.40
INO/SGD - S$ 2.21
INO/THB - ฿ 49.24
INO/TRY - 9.33
INO/USD - $ 1.62
INO/ZAR - R 23.75
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
31
2019-12-06
1.46 1.46 1.46 1.461.95%
-0.78%
 0.00021766€ 3,942 
€ 262,957,162 
0.00%
0.14%
 180,003,180 
30
2019-12-05
1.44 1.48 1.43 1.461.77%
-1.27%
 0.00021753€ 3,941 
€ 262,896,861 
0.00%
0.14%
 180,003,180 
29
2019-12-04
1.42 1.48 1.40 1.441.43%
-3.32%
 0.00021966€ 4,023 
€ 259,052,046 
0.00%
0.14%
 180,003,180 
30
2019-12-03
1.43 1.44 1.41 1.42-0.84%
-0.14%
 0.00021573€ 4,407 
€ 256,351,923 
0.00%
0.14%
 180,003,180 
30
2019-12-02
1.48 1.49 1.42 1.43-3.34%
0.43%
 0.0002172€ 3,946 
€ 258,092,578 
0.00%
0.13%
 180,003,180 
30
2019-12-01
1.49 1.50 1.44 1.490.52%
7.47%
 0.00022163€ 4,769 
€ 268,301,537 
0.00%
0.14%
 180,003,180 
30
2019-11-30
1.52 1.53 1.48 1.49-1.67%
5.37%
 0.00021692€ 4,155 
€ 268,007,740 
0.00%
0.14%
 180,003,180 
30
2019-11-29
1.47 1.53 1.47 1.522.36%
14.4%
 0.0002152€ 4,337 
€ 272,839,834 
0.00%
0.14%
 180,003,180 
30
2019-11-28
1.51 1.52 1.47 1.47-1.68%
-1.17%
 0.00021759€ 4,096 
€ 265,272,412 
0.00%
0.14%
 180,003,180 
201
2019-11-27
1.44 1.51 1.39 1.504.0626%
2.12558%
 0.000218273€ 3,692 
€ 269,720,249 
0.00%
0.14%
 180,003,180 
30
2019-11-26
1.43 1.46 1.40 1.440.59%
-13.65%
 0.00021976€ 4,200 
€ 258,704,952 
0.00%
0.14%
 180,003,180 
29
2019-11-25
1.39 1.46 1.29 1.432.09%
-18.95%
 0.00022073€ 2,807 
€ 257,197,894 
0.00%
0.14%
 180,003,180 
31
2019-11-24
1.42 1.47 1.40 1.40-1.15%
-20.51%
 0.00021924€ 2,938 
€ 252,777,526 
0.00%
0.14%
 180,003,180 
31
2019-11-23
1.29 1.43 1.27 1.4210.51%
-19.5%
 0.00021231€ 3,342 
€ 255,587,906 
0.00%
0.14%
 180,003,180 
32
2019-11-22
1.49 1.51 1.28 1.29-13.68%
-26.77%
 0.00019468€ 3,393 
€ 232,112,483 
0.00%
0.13%
 180,003,180 
31
2019-11-21
1.35 1.63 1.20 1.499.89%
-17.17%
 0.00021538€ 2,477 
€ 267,610,156 
0.00%
0.14%
 180,003,180 
31
2019-11-20
1.66 1.68 1.35 1.35-18.49%
-25.51%
 0.00018425€ 1,966 
€ 243,465,541 
0.00%
0.12%
 180,003,180 
30
2019-11-19
1.75 1.77 1.64 1.66-5.63%
-7.85%
 0.00022399€ 3,970 
€ 298,399,666 
0.00%
0.14%
 180,003,180 
30
2019-11-18
1.75 1.81 1.74 1.75-0.24%
-2.65%
 0.00023398€ 3,558 
€ 315,690,774 
0.00%
0.15%
 180,003,180 
30
2019-11-17
1.76 1.78 1.75 1.76-0.15%
-5.36%
 0.00022658€ 2,895 
€ 316,244,259 
0.00%
0.15%
 180,003,180 
30
2019-11-16
1.75 1.78 1.75 1.760.3%
-2.8%
 0.00022765€ 6,152 
€ 316,767,789 
0.00%
0.15%
 180,003,180 
29
2019-11-15
1.80 1.80 1.75 1.75-2.71%
-2.56%
 0.00022856€ 4,929 
€ 315,630,751 
0.00%
0.15%
 180,003,180 
29
2019-11-14
1.83 1.83 1.80 1.81-0.97%
-1.19%
 0.00022883€ 4,970 
€ 325,521,268 
0.00%
0.15%
 180,003,180 
28
2019-11-13
1.82 1.84 1.81 1.830.96%
-1.87%
 0.00022855€ 5,018 
€ 329,519,632 
0.00%
0.15%
 180,003,180 
29
2019-11-12
1.81 1.82 1.79 1.810.29%
-0.13%
 0.00022664€ 5,077 
€ 326,543,763 
0.00%
0.15%
 180,003,180 
27
2019-11-11
1.86 1.86 1.80 1.80-3.09%
0.67%
 0.00022702€ 4,706 
€ 324,379,099 
0.00%
0.15%
 180,003,180 
27
2019-11-10
1.81 1.87 1.81 1.862.36%
5.12%
 0.00022616€ 4,826 
€ 334,497,706 
0.00%
0.15%
 180,003,180 
27
2019-11-09
1.80 1.83 1.78 1.810.54%
1.1%
 0.00022705€ 5,075 
€ 326,680,015 
0.00%
0.15%
 180,003,180 
27
2019-11-08
1.84 1.84 1.79 1.80-1.78%
1%
 0.0002253€ 4,895 
€ 324,644,924 
0.00%
0.15%
 180,003,180 
28
2019-11-07
1.87 1.87 1.80 1.83-1.8%
5.4%
 0.00021837€ 5,240 
€ 329,608,089 
0.00%
0.14%
 180,003,180