Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,596,237,569,428 ||| Volume (24h): € 157,622,272,353 ||| Número de Moedas: 659
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 18 22 | 2024-03-23 20 | 2024-03-24 | +2 18 | 2024-03-25 | +2 18 | 2024-03-26 | 18 | 2024-03-27 | 18 | 2024-03-28 | 18 | 2024-03-29 | +4 | Internet Computer (ICP) | € 16.29 $17.56 | -0.19% 35.04% | 0.000249367 | € 250,287,505 € 7,516,383,743 | 0.16% 0.29% | 461,398,968 516,420,925  | $411.94 $461.06 | |
ICP/AUD - A$ 26.95 ICP/BGN - 31.80 лв. ICP/BRL - R$ 88.07 ICP/CAD - C$ 23.77 ICP/CHF - Fr. 15.84 ICP/CNY - CN¥ 126.91 ICP/CZK - Kč 412.07 ICP/DKK - kr. 121.51
ICP/EUR - € 16.29 ICP/GBP - £ 13.91 ICP/HKD - HK$ 137.42 ICP/HRK - kn 120.85 ICP/HUF - Ft 6,420.66 ICP/IDR - Rp 278,749 ICP/ILS - ₪ 64.33 ICP/INR - ₹ 1,464.55
ICP/JPY - ¥ 2,657.11 ICP/KRW - ₩ 23,675.64 ICP/MXN - Mex$ 291.73 ICP/MYR - RM 83.03 ICP/NOK - kr 190.81 ICP/NZD - NZ$ 29.40 ICP/PHP - ₱ 987.37 ICP/PLN - zł 70.19
ICP/RON - lei 80.98 ICP/RUB - ₽ 1,623.35 ICP/SEK - kr 188.03 ICP/SGD - S$ 23.70 ICP/THB - ฿ 640.87 ICP/TRY - ₺ 568.37 ICP/USD - $ 17.56 ICP/ZAR - R 332.42
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 18 2024-03-29 | € 16.68 | € 17.31 | € 15.94 | € 16.29 | -0.19% 35.04% | 0.000249367 | € 250,287,505 € 7,516,383,743 | 0.16% 0.29% | 461,398,968 | 18 2024-03-28 | € 16.99 | € 17.33 | € 16.09 | € 16.55 | -2.44% 40.13% | 0.000253373 | € 302,890,495 € 7,637,841,788 | 0.17% 0.30% | 461,395,174 | 18 2024-03-27 | € 17.71 | € 19.26 | € 16.88 | € 16.96 | -3.99% 53.94% | 0.000264453 | € 558,019,097 € 7,824,479,526 | 0.27% 0.31% | 461,320,310 | 18 2024-03-26 | € 16.27 | € 18.71 | € 15.96 | € 17.62 | 9.11% 74.67% | 0.000272726 | € 609,030,289 € 8,129,560,316 | 0.32% 0.32% | 461,284,073 | 18 2024-03-25 | € 13.98 | € 16.38 | € 13.98 | € 16.11 | 15.29% 41.05% | 0.000249366 | € 557,851,265 € 7,431,671,759 | 0.29% 0.29% | 461,281,748 | 20 2024-03-24 | € 12.51 | € 14.07 | € 12.46 | € 13.92 | 12.03% 20.22% | 0.000224719 | € 278,865,284 € 6,421,245,130 | 0.21% 0.26% | 461,275,776 | 22 2024-03-23 | € 12.22 | € 12.75 | € 11.84 | € 12.43 | 1.37% 10.31% | 0.000209907 | € 159,569,846 € 5,731,593,785 | 0.12% 0.24% | 461,259,597 | 22 2024-03-22 | € 11.75 | € 12.82 | € 11.55 | € 12.28 | 4.21% 3.71% | 0.000209365 | € 308,402,799 € 5,664,010,249 | 0.16% 0.24% | 461,165,102 | 22 2024-03-21 | € 10.90 | € 11.90 | € 10.70 | € 11.69 | 7.18% -8.11% | 0.000195193 | € 192,840,034 € 5,391,925,472 | 0.09% 0.22% | 461,162,721 | 23 2024-03-20 | € 10.07 | € 11.00 | € 9.74 | € 10.97 | 8.55% -17.68% | 0.000175643 | € 173,778,539 € 5,059,643,314 | 0.06% 0.20% | 461,152,704 | 24 2024-03-19 | € 11.45 | € 11.45 | € 9.86 | € 10.10 | -11.17% -25.00% | 0.000177243 | € 188,252,476 € 4,655,334,900 | 0.06% 0.20% | 461,046,295 | 22 2024-03-18 | € 11.55 | € 11.75 | € 10.83 | € 11.41 | -0.99% -17.42% | 0.00018339 | € 162,481,635 € 5,262,023,067 | 0.07% 0.21% | 461,007,334 | 21 2024-03-17 | € 11.23 | € 11.68 | € 10.66 | € 11.53 | 2.99% -10.93% | 0.000183835 | € 143,419,401 € 5,315,755,005 | 0.06% 0.21% | 460,990,172 | 21 2024-03-16 | € 11.78 | € 12.12 | € 11.01 | € 11.19 | -4.90% -17.35% | 0.000186546 | € 156,999,388 € 5,159,134,215 | 0.06% 0.21% | 460,972,608 | 22 2024-03-15 | € 12.81 | € 12.92 | € 11.24 | € 11.81 | -7.89% -12.52% | 0.000184541 | € 227,451,432 € 5,439,940,287 | 0.06% 0.21% | 460,716,214 | 21 2024-03-14 | € 13.25 | € 13.38 | € 12.16 | € 12.73 | -3.89% -7.42% | 0.000194974 | € 215,703,941 € 5,862,272,698 | 0.07% 0.22% | 460,686,619 | 21 2024-03-13 | € 13.42 | € 13.61 | € 12.94 | € 13.26 | -0.99% -5.42% | 0.000198159 | € 179,083,023 € 6,101,468,917 | 0.08% 0.23% | 460,236,450 | 21 2024-03-12 | € 13.81 | € 13.97 | € 12.67 | € 13.38 | -2.44% 3.43% | 0.000204632 | € 205,144,280 € 6,157,183,113 | 0.07% 0.24% | 460,234,044 | 21 2024-03-11 | € 12.94 | € 13.99 | € 12.49 | € 13.71 | 6.20% 11.86% | 0.000207863 | € 254,877,845 € 6,309,435,064 | 0.09% 0.24% | 460,225,673 | 19 2024-03-10 | € 13.50 | € 13.55 | € 12.71 | € 12.90 | -4.45% 7.41% | 0.000204597 | € 185,202,219 € 5,937,767,157 | 0.10% 0.24% | 460,200,086 | 19 2024-03-09 | € 13.41 | € 14.00 | € 13.30 | € 13.50 | 0.70% 11.27% | 0.000215765 | € 168,960,896 € 6,214,308,888 | 0.11% 0.25% | 460,182,240 | 19 2024-03-08 | € 13.71 | € 13.84 | € 12.90 | € 13.41 | -2.06% 13.29% | 0.000214789 | € 243,387,487 € 6,166,829,926 | 0.09% 0.25% | 459,976,266 | 19 2024-03-07 | € 14.17 | € 14.43 | € 13.24 | € 13.75 | -2.17% 18.65% | 0.000223645 | € 234,275,051 € 6,323,726,153 | 0.10% 0.26% | 459,967,645 | 19 2024-03-06 | € 12.98 | € 14.31 | € 12.64 | € 14.11 | 8.28% 21.16% | 0.00023153 | € 338,858,306 € 6,491,884,817 | 0.11% 0.27% | 459,953,597 | 19 2024-03-05 | € 12.35 | € 15.37 | € 11.78 | € 13.04 | 5.52% 8.76% | 0.000220382 | € 682,824,730 € 5,996,520,587 | 0.15% 0.26% | 459,938,341 | 20 2024-03-04 | € 12.15 | € 12.63 | € 11.84 | € 12.37 | 2.00% 3.75% | 0.000196328 | € 229,456,029 € 5,683,841,168 | 0.08% 0.23% | 459,636,135 | 20 2024-03-03 | € 12.24 | € 12.71 | € 11.83 | € 12.12 | -1.02% 5.40% | 0.000208344 | € 197,867,097 € 5,568,519,272 | 0.12% 0.24% | 459,598,974 | 20 2024-03-02 | € 11.95 | € 12.57 | € 11.84 | € 12.24 | 2.50% 6.22% | 0.000214035 | € 162,537,748 € 5,625,525,800 | 0.10% 0.25% | 459,570,710 | 20 2024-03-01 | € 11.66 | € 12.00 | € 11.66 | € 11.97 | 2.57% 4.75% | 0.000207431 | € 135,993,604 € 5,502,862,368 | 0.07% 0.24% | 459,568,131 | 20 2024-02-29 | € 11.66 | € 12.40 | € 11.46 | € 11.66 | -0.09% -0.89% | 0.000206069 | € 220,670,487 € 5,356,640,044 | 0.08% 0.24% | 459,554,652 |
|