CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,921,157,423,488 ||| Volume (24h): € 186,174,295,992 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
20 Internet Computer (ICP) 48.30
$57.08
-5.85%
-5.63%
 0.00121176€ 268,638,909 
€ 7,863,898,547 
0.14%
0.41%
 162,821,237 
473,168,938 
$493.91
$1,435.34
ICP Internet Computer =
EUR

ICP/AUD - A$ 77.88
ICP/BGN - 94.48 лв.
ICP/BRL - R$ 298.17
ICP/CAD - C$ 72.12
ICP/CHF - Fr. 52.49
ICP/CNY - CN¥ 367.19
ICP/CZK - 1,222.57
ICP/DKK - kr. 359.18
ICP/EUR - 48.30
ICP/GBP - £ 41.24
ICP/HKD - HK$ 444.25
ICP/HRK - kn 361.57
ICP/HUF - Ft 16,849.13
ICP/IDR - Rp 812,345
ICP/ILS - 183.26
ICP/INR - 4,194.13
ICP/JPY - ¥ 6,237.84
ICP/KRW - 66,748.06
ICP/MXN - Mex$ 1,133.98
ICP/MYR - RM 237.38
ICP/NOK - kr 489.53
ICP/NZD - NZ$ 80.20
ICP/PHP - 2,843.30
ICP/PLN - 220.44
ICP/RON - lei 239.02
ICP/RUB - 4,126.14
ICP/SEK - kr 489.99
ICP/SGD - S$ 76.56
ICP/THB - ฿ 1,878.59
ICP/TRY - 481.59
ICP/USD - $ 57.08
ICP/ZAR - R 822.80
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
20
2021-09-16
51.95 51.95 48.30 48.30-5.85%
-5.63%
 0.00121176€ 268,638,909 
€ 7,863,898,547 
0.14%
0.41%
 162,821,237 
19
2021-09-15
48.24 52.32 48.11 52.128.00%
1.48%
 0.00127851€ 305,621,198 
€ 8,486,414,220 
0.18%
0.43%
 162,821,237 
20
2021-09-14
46.54 49.76 46.28 48.233.18%
-6.65%
 0.00121057€ 269,508,556 
€ 7,853,351,099 
0.14%
0.41%
 162,821,237 
20
2021-09-13
50.44 50.88 44.24 46.78-7.28%
-30.63%
 0.00122664€ 370,851,009 
€ 7,607,845,326 
0.16%
0.41%
 162,642,082 
19
2021-09-12
49.30 52.29 48.00 50.503.06%
-24.98%
 0.00129611€ 348,325,649 
€ 8,213,886,866 
0.20%
0.43%
 162,642,082 
19
2021-09-11
48.21 52.11 47.29 49.001.60%
-25.09%
 0.00128283€ 414,562,800 
€ 7,970,065,830 
0.22%
0.43%
 162,642,082 
20
2021-09-10
51.91 52.95 46.48 48.16-5.75%
-13.46%
 0.00126965€ 505,245,075 
€ 7,653,026,800 
0.22%
0.41%
 158,913,429 
19
2021-09-09
51.59 54.55 49.35 51.14-0.27%
-6.73%
 0.00130518€ 643,164,303 
€ 8,124,496,890 
0.26%
0.43%
 158,871,517 
18
2021-09-08
51.44 53.73 47.12 51.18-0.65%
-8.44%
 0.00131782€ 722,248,405 
€ 8,130,517,595 
0.24%
0.43%
 158,871,517 
17
2021-09-07
66.88 66.97 48.59 51.37-23.33%
-3.79%
 0.00130399€ 1,226,626,284 
€ 8,072,118,748 
0.31%
0.43%
 157,140,097 
17
2021-09-06
66.86 72.97 64.75 67.090.37%
22.94%
 0.00151422€ 996,848,360 
€ 10,542,926,398 
0.43%
0.50%
 157,140,097 
17
2021-09-05
66.25 70.17 64.58 66.932.90%
9.26%
 0.00153747€ 1,237,988,428 
€ 10,516,990,741 
0.62%
0.50%
 157,140,097 
17
2021-09-04
55.36 65.04 55.07 65.0417.38%
18.92%
 0.00154664€ 950,927,863 
€ 10,220,242,539 
0.46%
0.50%
 157,140,097 
17
2021-09-03
54.64 57.61 53.61 55.411.43%
5.11%
 0.0013158€ 421,523,084 
€ 8,707,145,057 
0.18%
0.43%
 157,140,097 
17
2021-09-02
55.91 58.13 54.83 54.83-1.88%
13.71%
 0.00131604€ 442,798,076 
€ 8,616,772,258 
0.21%
0.43%
 157,140,097 
17
2021-09-01
52.73 56.31 51.58 55.964.16%
6.41%
 0.00135562€ 467,263,256 
€ 8,793,009,826 
0.22%
0.45%
 157,140,097 
17
2021-08-31
55.07 57.25 52.55 53.70-1.57%
7.29%
 0.00134212€ 595,915,456 
€ 8,438,388,051 
0.28%
0.45%
 157,140,097 
17
2021-08-30
61.55 61.62 54.56 54.56-11.24%
-1.96%
 0.00136833€ 851,255,384 
€ 8,572,861,980 
0.47%
0.47%
 157,140,097 
17
2021-08-29
54.75 63.26 52.69 61.6011.86%
12.43%
 0.00148453€ 1,023,787,861 
€ 9,680,385,510 
0.67%
0.52%
 157,140,097 
17
2021-08-28
53.28 57.86 52.57 55.073.68%
0.36%
 0.00132884€ 687,770,017 
€ 8,653,800,424 
0.45%
0.46%
 157,140,097 
17
2021-08-27
48.22 54.12 46.51 53.309.16%
-7.47%
 0.00127781€ 551,838,243 
€ 8,375,120,964 
0.30%
0.44%
 157,140,097 
19
2021-08-26
52.92 53.37 47.75 48.79-7.51%
-13.93%
 0.0012148€ 490,230,408 
€ 7,667,332,009 
0.27%
0.43%
 157,140,097 
18
2021-08-25
50.98 54.15 47.91 52.875.02%
5.33%
 0.00126679€ 473,638,876 
€ 8,295,208,628 
0.25%
0.44%
 156,906,391 
20
2021-08-24
56.26 56.98 49.88 50.40-9.95%
6.53%
 0.00123892€ 402,129,245 
€ 7,908,114,667 
0.20%
0.43%
 156,906,391 
18
2021-08-23
55.42 57.65 54.41 56.081.24%
7.81%
 0.00132646€ 317,138,081 
€ 8,703,418,691 
0.16%
0.46%
 155,186,565 
18
2021-08-22
55.36 57.01 53.44 55.340.04%
1.89%
 0.00131311€ 247,959,687 
€ 8,587,584,261 
0.16%
0.46%
 155,186,565 
18
2021-08-21
57.54 59.21 54.97 55.31-4.34%
0.72%
 0.00132097€ 322,975,021 
€ 8,583,749,799 
0.17%
0.46%
 155,186,565 
17
2021-08-20
56.74 60.42 56.44 57.921.16%
-0.11%
 0.00137231€ 501,156,245 
€ 8,988,828,837 
0.27%
0.48%
 155,186,565 
19
2021-08-19
50.72 58.88 49.92 57.2413.75%
4.24%
 0.00143359€ 785,090,486 
€ 7,835,903,295 
0.41%
0.44%
 136,899,214 
20
2021-08-18
48.49 52.45 47.05 50.165.86%
-13.16%
 0.00131075€ 436,564,633 
€ 6,867,106,453 
0.23%
0.40%
 136,899,214