CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,388,454,339,808 ||| Volume (24h): € 181,665,053,249 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
36 Internet Computer (ICP)€ 6.83
$7.16		-0.42%
7.13%		 0.0000733142€ 79,097,179 
€ 3,282,616,112 		0.04%
0.10% 		 480,944,461 
530,092,714 		$173.82
$191.58
ICP Internet Computer =
EUR

ICP/AUD - A$ 11.28
ICP/BGN - 13.35 лв.
ICP/BRL - R$ 40.88
ICP/CAD - C$ 10.17
ICP/CHF - Fr. 6.44
ICP/CNY - CN¥ 51.97
ICP/CZK - Kč 170.90
ICP/DKK - kr. 50.95
ICP/EUR - € 6.83
ICP/GBP - £ 5.69
ICP/HKD - HK$ 55.78
ICP/HRK - kn 51.77
ICP/HUF - Ft 2,747.22
ICP/IDR - Rp 115,928
ICP/ILS - ₪ 25.41
ICP/INR - ₹ 620.97
ICP/JPY - ¥ 1,091.23
ICP/KRW - ₩ 10,327.97
ICP/MXN - Mex$ 145.46
ICP/MYR - RM 31.77
ICP/NOK - kr 79.72
ICP/NZD - NZ$ 12.51
ICP/PHP - ₱ 413.38
ICP/PLN - zł 28.46
ICP/RON - lei 33.99
ICP/RUB - ₽ 652.48
ICP/SEK - kr 76.63
ICP/SGD - S$ 9.59
ICP/THB - ฿ 241.48
ICP/TRY - ₺ 259.72
ICP/USD - $ 7.16
ICP/ZAR - R 131.55
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
36
2025-02-15		€ 6.91€ 6.96€ 6.79€ 6.83-0.42%
7.13%		 0.0000733142€ 79,097,179 
€ 3,282,616,112 		0.04%
0.10%		  480,944,461 
36
2025-02-14		€ 6.82€ 7.07€ 6.80€ 6.931.61%
6.74%		 0.0000743624€ 81,133,935 
€ 3,332,973,145 		0.04%
0.10%		  480,945,171 
35
2025-02-13		€ 7.11€ 7.11€ 6.73€ 6.86-3.42%
6.53%		 0.000073846€ 103,368,062 
€ 3,298,372,819 		0.05%
0.10%		  480,852,602 
33
2025-02-12		€ 6.84€ 7.21€ 6.67€ 7.134.07%
5.76%		 0.0000755457€ 115,294,537 
€ 3,427,361,934 		0.05%
0.10%		  480,857,581 
34
2025-02-11		€ 6.80€ 7.20€ 6.75€ 6.891.35%
0.60%		 0.0000740651€ 97,768,031 
€ 3,310,439,654 		0.05%
0.10%		  480,552,876 
35
2025-02-10		€ 6.77€ 7.00€ 6.54€ 6.781.15%
-8.42%		 0.0000717603€ 86,062,961 
€ 3,258,872,364 		0.04%
0.10%		  480,551,520 
35
2025-02-09		€ 6.79€ 6.89€ 6.44€ 6.72-1.10%
-7.06%		 0.0000719812€ 70,166,463 
€ 3,231,542,766 		0.04%
0.10%		  480,550,867 
35
2025-02-08		€ 6.55€ 6.82€ 6.43€ 6.803.44%
-17.49%		 0.0000727297€ 68,089,958 
€ 3,266,260,700 		0.05%
0.10%		  480,453,712 
36
2025-02-07		€ 6.46€ 6.96€ 6.41€ 6.541.25%
-26.88%		 0.0000703464€ 85,312,709 
€ 3,141,450,555 		0.03%
0.10%		  480,458,265 
36
2025-02-06		€ 6.73€ 6.90€ 6.42€ 6.44-4.14%
-26.90%		 0.0000693122€ 85,515,321 
€ 3,093,447,596 		0.04%
0.09%		  480,456,188 
36
2025-02-05		€ 6.78€ 6.95€ 6.64€ 6.73-0.98%
-18.54%		 0.0000723455€ 98,238,878 
€ 3,231,994,429 		0.04%
0.10%		  480,459,605 
36
2025-02-04		€ 7.42€ 7.45€ 6.60€ 6.83-7.59%
-17.52%		 0.0000718987€ 148,453,558 
€ 3,283,706,438 		0.04%
0.10%		  480,464,815 
36
2025-02-03		€ 7.32€ 7.54€ 5.84€ 7.462.06%
-14.09%		 0.0000751648€ 300,346,665 
€ 3,584,676,286 		0.04%
0.10%		  480,440,217 
34
2025-02-02		€ 8.20€ 8.41€ 6.98€ 7.21-12.48%
-15.36%		 0.0000766474€ 179,980,314 
€ 3,464,082,395 		0.05%
0.10%		  480,123,736 
33
2025-02-01		€ 8.96€ 9.06€ 8.12€ 8.24-8.02%
-7.33%		 0.0000848053€ 98,588,866 
€ 3,958,212,005 		0.06%
0.11%		  480,124,323 
34
2025-01-31		€ 8.79€ 9.26€ 8.69€ 8.941.41%
2.96%		 0.0000907186€ 121,322,804 
€ 4,291,188,447 		0.05%
0.12%		  480,075,481 
34
2025-01-30		€ 8.22€ 8.86€ 8.15€ 8.786.67%
-0.94%		 0.0000873299€ 95,311,770 
€ 4,216,464,838 		0.05%
0.11%		  480,074,660 
34
2025-01-29		€ 8.19€ 8.48€ 8.00€ 8.220.45%
-5.56%		 0.0000827249€ 92,922,871 
€ 3,948,407,238 		0.04%
0.11%		  480,086,303 
34
2025-01-28		€ 8.52€ 8.73€ 8.13€ 8.20-3.72%
-13.29%		 0.0000844383€ 99,993,313 
€ 3,936,925,046 		0.04%
0.11%		  480,060,275 
33
2025-01-27		€ 8.35€ 8.62€ 7.78€ 8.480.37%
-9.65%		 0.0000870143€ 186,232,804 
€ 4,069,300,992 		0.05%
0.11%		  480,055,756 
34
2025-01-26		€ 8.76€ 8.86€ 8.41€ 8.41-4.18%
-10.70%		 0.0000860894€ 100,783,429 
€ 4,036,791,314 		0.07%
0.11%		  480,056,129 
33
2025-01-25		€ 8.61€ 8.83€ 8.53€ 8.782.08%
-13.40%		 0.0000879569€ 120,175,288 
€ 4,213,010,447 		0.08%
0.11%		  480,059,079 
33
2025-01-24		€ 8.84€ 8.99€ 8.56€ 8.63-2.41%
-20.67%		 0.000086112€ 188,592,400 
€ 4,144,409,084 		0.07%
0.11%		  480,017,865 
32
2025-01-23		€ 8.74€ 9.06€ 8.64€ 8.891.63%
-14.57%		 0.0000888346€ 177,687,807 
€ 4,265,540,886 		0.05%
0.11%		  480,024,920 
32
2025-01-22		€ 9.51€ 9.54€ 8.68€ 8.73-7.83%
-17.70%		 0.0000876166€ 198,204,403 
€ 4,190,301,918 		0.07%
0.11%		  480,031,807 
32
2025-01-21		€ 9.45€ 9.77€ 9.03€ 9.500.40%
-3.79%		 0.000092823€ 161,513,718 
€ 4,559,308,839 		0.04%
0.12%		  480,036,326 
32
2025-01-20		€ 9.52€ 10.40€ 9.26€ 9.52-1.02%
0.05%		 0.0000960374€ 262,255,318 
€ 4,567,617,516 		0.04%
0.12%		  480,000,811 
31
2025-01-19		€ 10.31€ 10.60€ 9.49€ 9.63-6.61%
-2.87%		 0.0000977345€ 264,011,564 
€ 4,624,060,689 		0.05%
0.13%		  480,004,434 
31
2025-01-18		€ 11.02€ 11.11€ 10.18€ 10.32-6.49%
1.57%		 0.000101994€ 178,332,927 
€ 4,951,365,566 		0.05%
0.13%		  479,988,864 
29
2025-01-17		€ 10.50€ 11.11€ 10.50€ 11.045.12%
9.97%		 0.000109211€ 163,620,977 
€ 5,293,591,605 		0.05%
0.14%		  479,576,589 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2025, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.007 s