CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2019      Capitalização de Mercado Total: € 501,233,920,534 ||| Volume (24h): € 125,798,868,112 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
30 IOTA (MIOTA)€ 0.28
$0.34		-0.483821%
7.58378%		 0.0000176448€ 12,556,009 
€ 769,047,245 		0.01%
0.15% 		 2,779,530,283 $50.23
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 0.45
MIOTA/BGN - 0.54 лв.
MIOTA/BRL - R$ 1.73
MIOTA/CAD - C$ 0.43
MIOTA/CHF - Fr. 0.30
MIOTA/CNY - CN¥ 2.19
MIOTA/CZK - Kč 7.32
MIOTA/DKK - kr. 2.06
MIOTA/EUR - € 0.28
MIOTA/GBP - £ 0.25
MIOTA/HKD - HK$ 2.60
MIOTA/HRK - kn 2.09
MIOTA/HUF - Ft 99.32
MIOTA/IDR - Rp 4,745
MIOTA/ILS - ₪ 1.10
MIOTA/INR - ₹ 24.75
MIOTA/JPY - ¥ 34.94
MIOTA/KRW - ₩ 363.55
MIOTA/MXN - Mex$ 6.63
MIOTA/MYR - RM 1.36
MIOTA/NOK - kr 2.95
MIOTA/NZD - NZ$ 0.48
MIOTA/PHP - ₱ 16.14
MIOTA/PLN - zł 1.24
MIOTA/RON - lei 1.35
MIOTA/RUB - ₽ 24.86
MIOTA/SEK - kr 2.84
MIOTA/SGD - S$ 0.45
MIOTA/THB - ฿ 10.14
MIOTA/TRY - ₺ 2.62
MIOTA/USD - $ 0.34
MIOTA/ZAR - R 5.10
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
30
2020-12-05		€ 0.27€ 0.28€ 0.26€ 0.28-0.483821%
7.58378%		 0.0000176448€ 12,556,009 
€ 769,047,245 		0.01%
0.15%		  2,779,530,283 
30
2020-12-04		€ 0.29€ 0.29€ 0.26€ 0.27-7.27202%
3.28041%		 0.0000171828€ 12,158,205 
€ 738,745,080 		0.01%
0.15%		  2,779,530,283 
29
2020-12-03		€ 0.28€ 0.29€ 0.28€ 0.292.17671%
14.7553%		 0.0000179181€ 12,675,716 
€ 797,028,952 		0.01%
0.15%		  2,779,530,283 
30
2020-12-02		€ 0.27€ 0.29€ 0.27€ 0.284.52315%
-2.04246%		 0.0000179649€ 13,229,660 
€ 791,321,483 		0.01%
0.15%		  2,779,530,283 
28
2020-12-01		€ 0.29€ 0.30€ 0.27€ 0.27-6.028%
-13.2027%		 0.0000173983€ 23,200,933 
€ 755,815,111 		0.01%
0.14%		  2,779,530,283 
28
2020-11-30		€ 0.29€ 0.30€ 0.28€ 0.293.43774%
-1.93604%		 0.0000178519€ 23,174,006 
€ 819,319,677 		0.01%
0.16%		  2,779,530,283 
28
2020-11-29		€ 0.28€ 0.30€ 0.27€ 0.291.28189%
4.12399%		 0.0000188699€ 17,213,303 
€ 795,480,360 		0.01%
0.17%		  2,779,530,283 
28
2020-11-28		€ 0.26€ 0.29€ 0.25€ 0.288.2126%
8.77899%		 0.0000190425€ 20,330,259 
€ 783,712,622 		0.02%
0.17%		  2,779,530,283 
28
2020-11-27		€ 0.25€ 0.27€ 0.24€ 0.262.98685%
18.6324%		 0.0000182608€ 19,923,609 
€ 725,554,903 		0.01%
0.16%		  2,779,530,283 
28
2020-11-26		€ 0.30€ 0.30€ 0.23€ 0.25-14.7346%
19.3141%		 0.0000176644€ 41,707,637 
€ 704,834,709 		0.02%
0.16%		  2,779,530,283 
28
2020-11-25		€ 0.32€ 0.34€ 0.28€ 0.30-6.03683%
38.7916%		 0.000018905€ 43,171,331 
€ 828,734,281 		0.02%
0.17%		  2,779,530,283 
26
2020-11-24		€ 0.30€ 0.36€ 0.29€ 0.326.89897%
45.0319%		 0.0000200835€ 69,138,416 
€ 895,633,891 		0.03%
0.18%		  2,779,530,283 
27
2020-11-23		€ 0.27€ 0.31€ 0.26€ 0.307.4935%
40.102%		 0.0000194348€ 42,340,702 
€ 836,702,150 		0.02%
0.17%		  2,779,530,283 
28
2020-11-22		€ 0.27€ 0.28€ 0.25€ 0.272.71168%
27.9486%		 0.0000173021€ 37,760,096 
€ 746,640,644 		0.02%
0.16%		  2,779,530,283 
28
2020-11-21		€ 0.22€ 0.27€ 0.22€ 0.2722.081%
27.6374%		 0.0000171986€ 37,212,448 
€ 753,241,535 		0.02%
0.16%		  2,779,530,283 
32
2020-11-20		€ 0.21€ 0.22€ 0.21€ 0.224.53167%
3.62478%		 0.0000142111€ 11,642,991 
€ 620,402,138 		0.01%
0.14%		  2,779,530,283 
32
2020-11-19		€ 0.22€ 0.22€ 0.21€ 0.21-1.10676%
1.19155%		 0.0000142267€ 7,970,874 
€ 592,744,655 		0.01%
0.14%		  2,779,530,283 
32
2020-11-18		€ 0.22€ 0.23€ 0.21€ 0.22-2.89613%
1.89265%		 0.0000143992€ 11,444,534 
€ 601,690,719 		0.01%
0.14%		  2,779,530,283 
31
2020-11-17		€ 0.21€ 0.22€ 0.21€ 0.224.4299%
3.6931%		 0.0000150532€ 10,353,008 
€ 622,519,888 		0.01%
0.14%		  2,779,530,283 
31
2020-11-16		€ 0.21€ 0.22€ 0.21€ 0.212.14286%
1.6648%		 0.0000152227€ 7,307,708 
€ 596,114,694 		0.00%
0.14%		  2,779,530,283 
31
2020-11-15		€ 0.21€ 0.22€ 0.21€ 0.21-0.824213%
-5.61117%		 0.0000156318€ 5,657,570 
€ 586,225,671 		0.01%
0.14%		  2,779,530,283 
31
2020-11-14		€ 0.22€ 0.22€ 0.21€ 0.21-0.941255%
-1.57821%		 0.0000157453€ 9,238,440 
€ 594,117,244 		0.01%
0.15%		  2,779,530,283 
31
2020-11-13		€ 0.21€ 0.22€ 0.21€ 0.222.43566%
-3.8451%		 0.0000157€ 6,792,440 
€ 602,007,092 		0.01%
0.14%		  2,779,530,283 
28
2020-11-12		€ 0.21€ 0.22€ 0.21€ 0.21-1.5044%
-1.09169%		 0.0000152321€ 8,046,424 
€ 583,885,389 		0.01%
0.14%		  2,779,530,283 
28
2020-11-11		€ 0.22€ 0.22€ 0.21€ 0.21-2.15955%
5.76918%		 0.0000159652€ 7,897,531 
€ 591,615,533 		0.01%
0.15%		  2,779,530,283 
29
2020-11-10		€ 0.21€ 0.22€ 0.21€ 0.221.57637%
4.66502%		 0.0000166396€ 8,638,470 
€ 598,485,344 		0.01%
0.15%		  2,779,530,283 
28
2020-11-09		€ 0.23€ 0.23€ 0.21€ 0.21-5.11477%
1.51267%		 0.0000163704€ 15,666,806 
€ 589,424,859 		0.02%
0.15%		  2,779,530,283 
27
2020-11-08		€ 0.22€ 0.22€ 0.21€ 0.223.63227%
5.89481%		 0.0000171832€ 6,465,963 
€ 622,797,167 		0.01%
0.16%		  2,779,530,283 
27
2020-11-07		€ 0.22€ 0.23€ 0.21€ 0.22-3.41044%
1.16828%		 0.0000173329€ 11,875,677 
€ 602,325,520 		0.01%
0.16%		  2,779,530,283 
27
2020-11-06		€ 0.21€ 0.23€ 0.21€ 0.226.44884%
3.42344%		 0.0000171451€ 11,627,068 
€ 624,003,749 		0.01%
0.16%		  2,779,530,283 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2020, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s