Top Criptomoedas 2019 Capitalização de Mercado Total: € 185,148,905,051 ||| Volume (24h): € 55,081,241,019 ||| Número de Moedas: 876
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 20 | IOTA (MIOTA) | € 0.19 $0.21 | 3.28% -5.46% | 0.00002753 | € 5,931,260 € 514,394,433 | 0.01% 0.28% | 2,779,530,283 | $31.59 | |
MIOTA/AUD - A$ 0.30 MIOTA/BGN - 0.36 лв. MIOTA/BRL - R$ 0.86 MIOTA/CAD - C$ 0.27 MIOTA/CHF - Fr. 0.20 MIOTA/CNY - CN¥ 1.45 MIOTA/CZK - Kč 4.73 MIOTA/DKK - kr. 1.38
MIOTA/EUR - € 0.19 MIOTA/GBP - £ 0.16 MIOTA/HKD - HK$ 1.61 MIOTA/HRK - kn 1.38 MIOTA/HUF - Ft 61.22 MIOTA/IDR - Rp 2,884 MIOTA/ILS - ₪ 0.71 MIOTA/INR - ₹ 14.64
MIOTA/JPY - ¥ 22.35 MIOTA/KRW - ₩ 244.43 MIOTA/MXN - Mex$ 3.98 MIOTA/MYR - RM 0.86 MIOTA/NOK - kr 1.88 MIOTA/NZD - NZ$ 0.31 MIOTA/PHP - ₱ 10.44 MIOTA/PLN - zł 0.79
MIOTA/RON - lei 0.88 MIOTA/RUB - ₽ 13.10 MIOTA/SEK - kr 1.95 MIOTA/SGD - S$ 0.28 MIOTA/THB - ฿ 6.24 MIOTA/TRY - ₺ 1.18 MIOTA/USD - $ 0.21 MIOTA/ZAR - R 3.01
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 20 2019-12-06 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 3.28% -5.46% | 0.00002753 | € 5,931,260 € 514,394,433 | 0.01% 0.28% | 2,779,530,283 | 20 2019-12-05 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 3.52% -6.26% | 0.00002756 | € 6,249,711 € 514,233,160 | 0.01% 0.28% | 2,779,530,283 | 20 2019-12-04 | € 0.18 | € 0.19 | € 0.18 | € 0.18 | -2.25% -7.96% | 0.00002733 | € 6,589,652 € 497,654,027 | 0.01% 0.28% | 2,779,530,283 | 20 2019-12-03 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -1.69% -3.32% | 0.00002793 | € 6,522,904 € 512,416,542 | 0.01% 0.28% | 2,779,530,283 | 20 2019-12-02 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 0.28% -1.43% | 0.00002831 | € 5,572,552 € 519,505,345 | 0.01% 0.27% | 2,779,530,283 | 20 2019-12-01 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | -1.96% 0.99% | 0.00002782 | € 4,866,029 € 520,050,435 | 0.01% 0.28% | 2,779,530,283 | 20 2019-11-30 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -3.9% -2.67% | 0.00002784 | € 5,655,203 € 531,128,434 | 0.01% 0.28% | 2,779,530,283 | 20 2019-11-29 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 0.52% 4.7% | 0.00002834 | € 5,667,096 € 554,835,421 | 0.01% 0.28% | 2,779,530,283 | 20 2019-11-28 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | 1.55% -4% | 0.00002925 | € 5,344,347 € 550,719,325 | 0.01% 0.29% | 2,779,530,283 | 20 2019-11-27 | € 0.19 | € 0.20 | € 0.19 | € 0.19 | 0.945216% -11.5137% | 0.0000283954 | € 8,572,469 € 541,816,534 | 0.01% 0.29% | 2,779,530,283 | 20 2019-11-26 | € 0.19 | € 0.20 | € 0.19 | € 0.19 | 1.41% -13.83% | 0.00002953 | € 5,575,473 € 536,896,614 | 0.01% 0.29% | 2,779,530,283 | 20 2019-11-25 | € 0.18 | € 0.19 | € 0.17 | € 0.19 | 1.66% -16.97% | 0.0000294 | € 31,544,176 € 529,070,170 | 0.03% 0.29% | 2,779,530,283 | 20 2019-11-24 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -4.99% -20.95% | 0.00002921 | € 9,897,766 € 520,116,263 | 0.01% 0.29% | 2,779,530,283 | 20 2019-11-23 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 3.84% -15.75% | 0.00002948 | € 7,225,719 € 547,940,715 | 0.01% 0.29% | 2,779,530,283 | 19 2019-11-22 | € 0.21 | € 0.21 | € 0.17 | € 0.19 | -7.75% -18.37% | 0.00002879 | € 15,132,472 € 530,066,348 | 0.02% 0.29% | 2,779,530,283 | 19 2019-11-21 | € 0.22 | € 0.22 | € 0.20 | € 0.21 | -5.85% -14.02% | 0.00002979 | € 8,547,297 € 571,619,093 | 0.01% 0.30% | 2,779,530,283 | 19 2019-11-20 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -2.16% -6.56% | 0.00002978 | € 5,635,529 € 607,599,758 | 0.01% 0.30% | 2,779,530,283 | 19 2019-11-19 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -2.44% -4.85% | 0.00003019 | € 7,457,507 € 621,008,328 | 0.01% 0.30% | 2,779,530,283 | 19 2019-11-18 | € 0.23 | € 0.24 | € 0.22 | € 0.23 | -2.77% -2.45% | 0.00003052 | € 8,498,261 € 635,814,473 | 0.01% 0.30% | 2,779,530,283 | 20 2019-11-17 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | 0.39% -3.19% | 0.00003024 | € 7,646,102 € 651,647,230 | 0.01% 0.30% | 2,779,530,283 | 20 2019-11-16 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | -0.21% -3.31% | 0.00003017 | € 7,860,359 € 648,199,043 | 0.02% 0.30% | 2,779,530,283 | 20 2019-11-15 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -2.56% -2.19% | 0.0000305 | € 9,264,324 € 650,303,017 | 0.01% 0.30% | 2,779,530,283 | 20 2019-11-14 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 2.48% -2.29% | 0.00003048 | € 11,621,368 € 668,996,844 | 0.02% 0.30% | 2,779,530,283 | 20 2019-11-13 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | -0.7% -7.56% | 0.00002936 | € 5,135,338 € 653,608,895 | 0.01% 0.29% | 2,779,530,283 | 20 2019-11-12 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 0.69% -5.89% | 0.00002961 | € 6,114,745 € 658,671,738 | 0.01% 0.30% | 2,779,530,283 | 20 2019-11-11 | € 0.24 | € 0.24 | € 0.23 | € 0.24 | -3.31% -5.37% | 0.00002961 | € 6,718,664 € 653,199,181 | 0.01% 0.30% | 2,779,530,283 | 20 2019-11-10 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 0.54% -1.11% | 0.00002958 | € 7,580,137 € 675,534,639 | 0.01% 0.30% | 2,779,530,283 | 20 2019-11-09 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 0.6% -2.92% | 0.00003026 | € 4,377,544 € 672,191,867 | 0.01% 0.30% | 2,779,530,283 | 19 2019-11-08 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -2.5% -3.38% | 0.00003009 | € 7,617,810 € 669,483,907 | 0.01% 0.30% | 2,779,530,283 | 19 2019-11-07 | € 0.25 | € 0.26 | € 0.24 | € 0.25 | -3.12% -0.3% | 0.00002938 | € 6,886,756 € 684,817,298 | 0.01% 0.30% | 2,779,530,283 |
|