CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,939,528,396,113 ||| Volume (24h): € 187,390,799,147 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
41 IOTA (MIOTA) 1.27
$1.50
-5.84%
-2.67%
 0.0000315662€ 85,249,325 
€ 3,530,676,365 
0.05%
0.18%
 2,779,530,283 $221.75
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 2.05
MIOTA/BGN - 2.48 лв.
MIOTA/BRL - R$ 7.84
MIOTA/CAD - C$ 1.90
MIOTA/CHF - Fr. 1.38
MIOTA/CNY - CN¥ 9.66
MIOTA/CZK - 32.15
MIOTA/DKK - kr. 9.45
MIOTA/EUR - 1.27
MIOTA/GBP - £ 1.08
MIOTA/HKD - HK$ 11.68
MIOTA/HRK - kn 9.51
MIOTA/HUF - Ft 443.14
MIOTA/IDR - Rp 21,365
MIOTA/ILS - 4.82
MIOTA/INR - 110.31
MIOTA/JPY - ¥ 164.06
MIOTA/KRW - 1,755.49
MIOTA/MXN - Mex$ 29.82
MIOTA/MYR - RM 6.24
MIOTA/NOK - kr 12.87
MIOTA/NZD - NZ$ 2.11
MIOTA/PHP - 74.78
MIOTA/PLN - 5.80
MIOTA/RON - lei 6.29
MIOTA/RUB - 108.52
MIOTA/SEK - kr 12.89
MIOTA/SGD - S$ 2.01
MIOTA/THB - ฿ 49.41
MIOTA/TRY - 12.67
MIOTA/USD - $ 1.50
MIOTA/ZAR - R 21.64
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
41
2021-09-16
1.37 1.38 1.25 1.27-5.84%
-2.67%
 0.0000315662€ 85,249,325 
€ 3,530,676,365 
0.05%
0.18%
 2,779,530,283 
40
2021-09-15
1.34 1.40 1.30 1.362.61%
6.06%
 0.0000332638€ 128,487,280 
€ 3,769,214,531 
0.08%
0.19%
 2,779,530,283 
41
2021-09-14
1.18 1.32 1.17 1.3211.05%
3.58%
 0.0000331417€ 143,006,155 
€ 3,670,286,005 
0.08%
0.19%
 2,779,530,283 
43
2021-09-13
1.28 1.29 1.12 1.19-7.08%
-21.77%
 0.0000312406€ 96,586,186 
€ 3,311,322,416 
0.04%
0.18%
 2,779,530,283 
41
2021-09-12
1.27 1.31 1.23 1.281.04%
-15.90%
 0.00003292€ 78,702,357 
€ 3,565,380,921 
0.04%
0.19%
 2,779,530,283 
40
2021-09-11
1.30 1.32 1.26 1.27-2.83%
-24.29%
 0.0000332338€ 93,066,471 
€ 3,528,688,617 
0.05%
0.19%
 2,779,530,283 
39
2021-09-10
1.33 1.49 1.27 1.30-0.57%
-1.74%
 0.0000343907€ 255,153,189 
€ 3,625,766,369 
0.11%
0.20%
 2,779,530,283 
39
2021-09-09
1.29 1.37 1.24 1.312.85%
0.41%
 0.0000335094€ 165,875,210 
€ 3,649,381,294 
0.07%
0.19%
 2,779,530,283 
37
2021-09-08
1.27 1.44 1.21 1.270.12%
33.14%
 0.0000328073€ 258,069,173 
€ 3,541,266,077 
0.08%
0.19%
 2,779,530,283 
37
2021-09-07
1.51 1.58 1.13 1.27-16.10%
51.46%
 0.0000322128€ 313,961,833 
€ 3,527,158,409 
0.08%
0.19%
 2,779,530,283 
36
2021-09-06
1.51 1.66 1.49 1.51-0.10%
85.72%
 0.0000341698€ 266,701,508 
€ 4,208,218,358 
0.12%
0.20%
 2,779,530,283 
34
2021-09-05
1.65 1.66 1.46 1.52-9.04%
78.86%
 0.0000348365€ 289,444,356 
€ 4,215,059,217 
0.14%
0.20%
 2,779,530,283 
29
2021-09-04
1.32 1.74 1.30 1.6726.11%
96.19%
 0.0000396436€ 675,105,671 
€ 4,633,721,491 
0.32%
0.23%
 2,779,530,283 
36
2021-09-03
1.30 1.39 1.27 1.321.81%
51.17%
 0.0000313906€ 368,951,021 
€ 3,674,272,419 
0.16%
0.18%
 2,779,530,283 
36
2021-09-02
0.95 1.39 0.95 1.3036.10%
57.38%
 0.0000312778€ 805,947,719 
€ 3,622,401,090 
0.39%
0.18%
 2,779,530,283 
46
2021-09-01
0.84 0.97 0.82 0.9614.01%
4.52%
 0.0000232554€ 184,089,757 
€ 2,668,140,970 
0.09%
0.14%
 2,779,530,283 
49
2021-08-31
0.81 0.87 0.81 0.842.55%
-6.15%
 0.0000210337€ 46,550,455 
€ 2,339,200,149 
0.02%
0.12%
 2,779,530,283 
47
2021-08-30
0.85 0.86 0.81 0.82-4.15%
-16.79%
 0.0000205213€ 45,168,102 
€ 2,274,187,538 
0.03%
0.12%
 2,779,530,283 
46
2021-08-29
0.86 0.88 0.84 0.85-0.20%
-13.36%
 0.0000205879€ 34,655,448 
€ 2,374,645,441 
0.02%
0.13%
 2,779,530,283 
46
2021-08-28
0.89 0.89 0.85 0.86-2.80%
-6.09%
 0.0000206555€ 34,720,851 
€ 2,379,326,848 
0.02%
0.13%
 2,779,530,283 
45
2021-08-27
0.83 0.89 0.80 0.885.37%
-6.19%
 0.0000211873€ 58,068,972 
€ 2,456,321,008 
0.03%
0.13%
 2,779,530,283 
46
2021-08-26
0.92 0.93 0.83 0.84-9.04%
-6.54%
 0.0000208661€ 58,038,407 
€ 2,329,502,659 
0.03%
0.13%
 2,779,530,283 
44
2021-08-25
0.91 0.93 0.86 0.922.41%
7.37%
 0.0000221245€ 61,715,530 
€ 2,566,402,858 
0.03%
0.14%
 2,779,530,283 
45
2021-08-24
0.99 1.00 0.90 0.90-8.65%
4.50%
 0.0000222146€ 70,113,961 
€ 2,511,876,275 
0.03%
0.14%
 2,779,530,283 
44
2021-08-23
1.00 1.02 0.97 0.99-0.18%
4.83%
 0.0000234395€ 82,100,069 
€ 2,754,615,825 
0.04%
0.14%
 2,779,530,283 
42
2021-08-22
0.93 1.00 0.91 1.008.42%
-0.67%
 0.0000236434€ 78,656,184 
€ 2,769,460,013 
0.05%
0.15%
 2,779,530,283 
45
2021-08-21
0.94 0.96 0.91 0.92-2.87%
-7.61%
 0.0000219468€ 46,580,833 
€ 2,554,294,955 
0.02%
0.14%
 2,779,530,283 
45
2021-08-20
0.90 0.96 0.89 0.954.78%
-0.38%
 0.0000224555€ 54,497,490 
€ 2,634,456,336 
0.03%
0.14%
 2,779,530,283 
45
2021-08-19
0.87 0.91 0.82 0.904.84%
1.07%
 0.0000226474€ 53,056,208 
€ 2,513,357,864 
0.03%
0.14%
 2,779,530,283 
47
2021-08-18
0.88 0.90 0.84 0.86-0.73%
-5.72%
 0.0000224681€ 52,435,452 
€ 2,389,952,260 
0.03%
0.14%
 2,779,530,283