CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 501,233,920,534 ||| Volume (24h): € 125,798,868,112 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
30 IOTA (MIOTA) 0.28
$0.34
-0.483821%
7.58378%
 0.0000176448€ 12,556,009 
€ 769,047,245 
0.01%
0.15%
 2,779,530,283 $50.23
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 0.45
MIOTA/BGN - 0.54 лв.
MIOTA/BRL - R$ 1.73
MIOTA/CAD - C$ 0.43
MIOTA/CHF - Fr. 0.30
MIOTA/CNY - CN¥ 2.19
MIOTA/CZK - 7.32
MIOTA/DKK - kr. 2.06
MIOTA/EUR - 0.28
MIOTA/GBP - £ 0.25
MIOTA/HKD - HK$ 2.60
MIOTA/HRK - kn 2.09
MIOTA/HUF - Ft 99.32
MIOTA/IDR - Rp 4,745
MIOTA/ILS - 1.10
MIOTA/INR - 24.75
MIOTA/JPY - ¥ 34.94
MIOTA/KRW - 363.55
MIOTA/MXN - Mex$ 6.63
MIOTA/MYR - RM 1.36
MIOTA/NOK - kr 2.95
MIOTA/NZD - NZ$ 0.48
MIOTA/PHP - 16.14
MIOTA/PLN - 1.24
MIOTA/RON - lei 1.35
MIOTA/RUB - 24.86
MIOTA/SEK - kr 2.84
MIOTA/SGD - S$ 0.45
MIOTA/THB - ฿ 10.14
MIOTA/TRY - 2.62
MIOTA/USD - $ 0.34
MIOTA/ZAR - R 5.10
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
30
2020-12-05
0.27 0.28 0.26 0.28-0.483821%
7.58378%
 0.0000176448€ 12,556,009 
€ 769,047,245 
0.01%
0.15%
 2,779,530,283 
30
2020-12-04
0.29 0.29 0.26 0.27-7.27202%
3.28041%
 0.0000171828€ 12,158,205 
€ 738,745,080 
0.01%
0.15%
 2,779,530,283 
29
2020-12-03
0.28 0.29 0.28 0.292.17671%
14.7553%
 0.0000179181€ 12,675,716 
€ 797,028,952 
0.01%
0.15%
 2,779,530,283 
30
2020-12-02
0.27 0.29 0.27 0.284.52315%
-2.04246%
 0.0000179649€ 13,229,660 
€ 791,321,483 
0.01%
0.15%
 2,779,530,283 
28
2020-12-01
0.29 0.30 0.27 0.27-6.028%
-13.2027%
 0.0000173983€ 23,200,933 
€ 755,815,111 
0.01%
0.14%
 2,779,530,283 
28
2020-11-30
0.29 0.30 0.28 0.293.43774%
-1.93604%
 0.0000178519€ 23,174,006 
€ 819,319,677 
0.01%
0.16%
 2,779,530,283 
28
2020-11-29
0.28 0.30 0.27 0.291.28189%
4.12399%
 0.0000188699€ 17,213,303 
€ 795,480,360 
0.01%
0.17%
 2,779,530,283 
28
2020-11-28
0.26 0.29 0.25 0.288.2126%
8.77899%
 0.0000190425€ 20,330,259 
€ 783,712,622 
0.02%
0.17%
 2,779,530,283 
28
2020-11-27
0.25 0.27 0.24 0.262.98685%
18.6324%
 0.0000182608€ 19,923,609 
€ 725,554,903 
0.01%
0.16%
 2,779,530,283 
28
2020-11-26
0.30 0.30 0.23 0.25-14.7346%
19.3141%
 0.0000176644€ 41,707,637 
€ 704,834,709 
0.02%
0.16%
 2,779,530,283 
28
2020-11-25
0.32 0.34 0.28 0.30-6.03683%
38.7916%
 0.000018905€ 43,171,331 
€ 828,734,281 
0.02%
0.17%
 2,779,530,283 
26
2020-11-24
0.30 0.36 0.29 0.326.89897%
45.0319%
 0.0000200835€ 69,138,416 
€ 895,633,891 
0.03%
0.18%
 2,779,530,283 
27
2020-11-23
0.27 0.31 0.26 0.307.4935%
40.102%
 0.0000194348€ 42,340,702 
€ 836,702,150 
0.02%
0.17%
 2,779,530,283 
28
2020-11-22
0.27 0.28 0.25 0.272.71168%
27.9486%
 0.0000173021€ 37,760,096 
€ 746,640,644 
0.02%
0.16%
 2,779,530,283 
28
2020-11-21
0.22 0.27 0.22 0.2722.081%
27.6374%
 0.0000171986€ 37,212,448 
€ 753,241,535 
0.02%
0.16%
 2,779,530,283 
32
2020-11-20
0.21 0.22 0.21 0.224.53167%
3.62478%
 0.0000142111€ 11,642,991 
€ 620,402,138 
0.01%
0.14%
 2,779,530,283 
32
2020-11-19
0.22 0.22 0.21 0.21-1.10676%
1.19155%
 0.0000142267€ 7,970,874 
€ 592,744,655 
0.01%
0.14%
 2,779,530,283 
32
2020-11-18
0.22 0.23 0.21 0.22-2.89613%
1.89265%
 0.0000143992€ 11,444,534 
€ 601,690,719 
0.01%
0.14%
 2,779,530,283 
31
2020-11-17
0.21 0.22 0.21 0.224.4299%
3.6931%
 0.0000150532€ 10,353,008 
€ 622,519,888 
0.01%
0.14%
 2,779,530,283 
31
2020-11-16
0.21 0.22 0.21 0.212.14286%
1.6648%
 0.0000152227€ 7,307,708 
€ 596,114,694 
0.00%
0.14%
 2,779,530,283 
31
2020-11-15
0.21 0.22 0.21 0.21-0.824213%
-5.61117%
 0.0000156318€ 5,657,570 
€ 586,225,671 
0.01%
0.14%
 2,779,530,283 
31
2020-11-14
0.22 0.22 0.21 0.21-0.941255%
-1.57821%
 0.0000157453€ 9,238,440 
€ 594,117,244 
0.01%
0.15%
 2,779,530,283 
31
2020-11-13
0.21 0.22 0.21 0.222.43566%
-3.8451%
 0.0000157€ 6,792,440 
€ 602,007,092 
0.01%
0.14%
 2,779,530,283 
28
2020-11-12
0.21 0.22 0.21 0.21-1.5044%
-1.09169%
 0.0000152321€ 8,046,424 
€ 583,885,389 
0.01%
0.14%
 2,779,530,283 
28
2020-11-11
0.22 0.22 0.21 0.21-2.15955%
5.76918%
 0.0000159652€ 7,897,531 
€ 591,615,533 
0.01%
0.15%
 2,779,530,283 
29
2020-11-10
0.21 0.22 0.21 0.221.57637%
4.66502%
 0.0000166396€ 8,638,470 
€ 598,485,344 
0.01%
0.15%
 2,779,530,283 
28
2020-11-09
0.23 0.23 0.21 0.21-5.11477%
1.51267%
 0.0000163704€ 15,666,806 
€ 589,424,859 
0.02%
0.15%
 2,779,530,283 
27
2020-11-08
0.22 0.22 0.21 0.223.63227%
5.89481%
 0.0000171832€ 6,465,963 
€ 622,797,167 
0.01%
0.16%
 2,779,530,283 
27
2020-11-07
0.22 0.23 0.21 0.22-3.41044%
1.16828%
 0.0000173329€ 11,875,677 
€ 602,325,520 
0.01%
0.16%
 2,779,530,283 
27
2020-11-06
0.21 0.23 0.21 0.226.44884%
3.42344%
 0.0000171451€ 11,627,068 
€ 624,003,749 
0.01%
0.16%
 2,779,530,283