CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,939,528,396,113 ||| Volume (24h): € 187,390,799,147 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
41 IOTA (MIOTA)€ 1.27
$1.50		-5.84%
-2.67%		 0.0000315662€ 85,249,325 
€ 3,530,676,365 		0.05%
0.18% 		 2,779,530,283 $221.75
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 2.05
MIOTA/BGN - 2.48 лв.
MIOTA/BRL - R$ 7.84
MIOTA/CAD - C$ 1.90
MIOTA/CHF - Fr. 1.38
MIOTA/CNY - CN¥ 9.66
MIOTA/CZK - Kč 32.15
MIOTA/DKK - kr. 9.45
MIOTA/EUR - € 1.27
MIOTA/GBP - £ 1.08
MIOTA/HKD - HK$ 11.68
MIOTA/HRK - kn 9.51
MIOTA/HUF - Ft 443.14
MIOTA/IDR - Rp 21,365
MIOTA/ILS - ₪ 4.82
MIOTA/INR - ₹ 110.31
MIOTA/JPY - ¥ 164.06
MIOTA/KRW - ₩ 1,755.49
MIOTA/MXN - Mex$ 29.82
MIOTA/MYR - RM 6.24
MIOTA/NOK - kr 12.87
MIOTA/NZD - NZ$ 2.11
MIOTA/PHP - ₱ 74.78
MIOTA/PLN - zł 5.80
MIOTA/RON - lei 6.29
MIOTA/RUB - ₽ 108.52
MIOTA/SEK - kr 12.89
MIOTA/SGD - S$ 2.01
MIOTA/THB - ฿ 49.41
MIOTA/TRY - ₺ 12.67
MIOTA/USD - $ 1.50
MIOTA/ZAR - R 21.64
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
41
2021-09-16		€ 1.37€ 1.38€ 1.25€ 1.27-5.84%
-2.67%		 0.0000315662€ 85,249,325 
€ 3,530,676,365 		0.05%
0.18%		  2,779,530,283 
40
2021-09-15		€ 1.34€ 1.40€ 1.30€ 1.362.61%
6.06%		 0.0000332638€ 128,487,280 
€ 3,769,214,531 		0.08%
0.19%		  2,779,530,283 
41
2021-09-14		€ 1.18€ 1.32€ 1.17€ 1.3211.05%
3.58%		 0.0000331417€ 143,006,155 
€ 3,670,286,005 		0.08%
0.19%		  2,779,530,283 
43
2021-09-13		€ 1.28€ 1.29€ 1.12€ 1.19-7.08%
-21.77%		 0.0000312406€ 96,586,186 
€ 3,311,322,416 		0.04%
0.18%		  2,779,530,283 
41
2021-09-12		€ 1.27€ 1.31€ 1.23€ 1.281.04%
-15.90%		 0.00003292€ 78,702,357 
€ 3,565,380,921 		0.04%
0.19%		  2,779,530,283 
40
2021-09-11		€ 1.30€ 1.32€ 1.26€ 1.27-2.83%
-24.29%		 0.0000332338€ 93,066,471 
€ 3,528,688,617 		0.05%
0.19%		  2,779,530,283 
39
2021-09-10		€ 1.33€ 1.49€ 1.27€ 1.30-0.57%
-1.74%		 0.0000343907€ 255,153,189 
€ 3,625,766,369 		0.11%
0.20%		  2,779,530,283 
39
2021-09-09		€ 1.29€ 1.37€ 1.24€ 1.312.85%
0.41%		 0.0000335094€ 165,875,210 
€ 3,649,381,294 		0.07%
0.19%		  2,779,530,283 
37
2021-09-08		€ 1.27€ 1.44€ 1.21€ 1.270.12%
33.14%		 0.0000328073€ 258,069,173 
€ 3,541,266,077 		0.08%
0.19%		  2,779,530,283 
37
2021-09-07		€ 1.51€ 1.58€ 1.13€ 1.27-16.10%
51.46%		 0.0000322128€ 313,961,833 
€ 3,527,158,409 		0.08%
0.19%		  2,779,530,283 
36
2021-09-06		€ 1.51€ 1.66€ 1.49€ 1.51-0.10%
85.72%		 0.0000341698€ 266,701,508 
€ 4,208,218,358 		0.12%
0.20%		  2,779,530,283 
34
2021-09-05		€ 1.65€ 1.66€ 1.46€ 1.52-9.04%
78.86%		 0.0000348365€ 289,444,356 
€ 4,215,059,217 		0.14%
0.20%		  2,779,530,283 
29
2021-09-04		€ 1.32€ 1.74€ 1.30€ 1.6726.11%
96.19%		 0.0000396436€ 675,105,671 
€ 4,633,721,491 		0.32%
0.23%		  2,779,530,283 
36
2021-09-03		€ 1.30€ 1.39€ 1.27€ 1.321.81%
51.17%		 0.0000313906€ 368,951,021 
€ 3,674,272,419 		0.16%
0.18%		  2,779,530,283 
36
2021-09-02		€ 0.95€ 1.39€ 0.95€ 1.3036.10%
57.38%		 0.0000312778€ 805,947,719 
€ 3,622,401,090 		0.39%
0.18%		  2,779,530,283 
46
2021-09-01		€ 0.84€ 0.97€ 0.82€ 0.9614.01%
4.52%		 0.0000232554€ 184,089,757 
€ 2,668,140,970 		0.09%
0.14%		  2,779,530,283 
49
2021-08-31		€ 0.81€ 0.87€ 0.81€ 0.842.55%
-6.15%		 0.0000210337€ 46,550,455 
€ 2,339,200,149 		0.02%
0.12%		  2,779,530,283 
47
2021-08-30		€ 0.85€ 0.86€ 0.81€ 0.82-4.15%
-16.79%		 0.0000205213€ 45,168,102 
€ 2,274,187,538 		0.03%
0.12%		  2,779,530,283 
46
2021-08-29		€ 0.86€ 0.88€ 0.84€ 0.85-0.20%
-13.36%		 0.0000205879€ 34,655,448 
€ 2,374,645,441 		0.02%
0.13%		  2,779,530,283 
46
2021-08-28		€ 0.89€ 0.89€ 0.85€ 0.86-2.80%
-6.09%		 0.0000206555€ 34,720,851 
€ 2,379,326,848 		0.02%
0.13%		  2,779,530,283 
45
2021-08-27		€ 0.83€ 0.89€ 0.80€ 0.885.37%
-6.19%		 0.0000211873€ 58,068,972 
€ 2,456,321,008 		0.03%
0.13%		  2,779,530,283 
46
2021-08-26		€ 0.92€ 0.93€ 0.83€ 0.84-9.04%
-6.54%		 0.0000208661€ 58,038,407 
€ 2,329,502,659 		0.03%
0.13%		  2,779,530,283 
44
2021-08-25		€ 0.91€ 0.93€ 0.86€ 0.922.41%
7.37%		 0.0000221245€ 61,715,530 
€ 2,566,402,858 		0.03%
0.14%		  2,779,530,283 
45
2021-08-24		€ 0.99€ 1.00€ 0.90€ 0.90-8.65%
4.50%		 0.0000222146€ 70,113,961 
€ 2,511,876,275 		0.03%
0.14%		  2,779,530,283 
44
2021-08-23		€ 1.00€ 1.02€ 0.97€ 0.99-0.18%
4.83%		 0.0000234395€ 82,100,069 
€ 2,754,615,825 		0.04%
0.14%		  2,779,530,283 
42
2021-08-22		€ 0.93€ 1.00€ 0.91€ 1.008.42%
-0.67%		 0.0000236434€ 78,656,184 
€ 2,769,460,013 		0.05%
0.15%		  2,779,530,283 
45
2021-08-21		€ 0.94€ 0.96€ 0.91€ 0.92-2.87%
-7.61%		 0.0000219468€ 46,580,833 
€ 2,554,294,955 		0.02%
0.14%		  2,779,530,283 
45
2021-08-20		€ 0.90€ 0.96€ 0.89€ 0.954.78%
-0.38%		 0.0000224555€ 54,497,490 
€ 2,634,456,336 		0.03%
0.14%		  2,779,530,283 
45
2021-08-19		€ 0.87€ 0.91€ 0.82€ 0.904.84%
1.07%		 0.0000226474€ 53,056,208 
€ 2,513,357,864 		0.03%
0.14%		  2,779,530,283 
47
2021-08-18		€ 0.88€ 0.90€ 0.84€ 0.86-0.73%
-5.72%		 0.0000224681€ 52,435,452 
€ 2,389,952,260 		0.03%
0.14%		  2,779,530,283 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2021, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0083 s