CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,581,485,008 ||| Volume (24h): € 181,016,898,089 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
40 Kaspa (KAS) 0.10
$0.11
4.69%
26.40%
 0.00000111915€ 73,709,045 
€ 2,682,481,850 
0.04%
0.08%
 25,734,628,643 $142.04
KAS Kaspa =
EUR

KAS/AUD - A$ 0.17
KAS/BGN - 0.20 лв.
KAS/BRL - R$ 0.62
KAS/CAD - C$ 0.16
KAS/CHF - Fr. 0.10
KAS/CNY - CN¥ 0.79
KAS/CZK - 2.61
KAS/DKK - kr. 0.78
KAS/EUR - 0.10
KAS/GBP - £ 0.09
KAS/HKD - HK$ 0.85
KAS/HRK - kn 0.79
KAS/HUF - Ft 41.96
KAS/IDR - Rp 1,770
KAS/ILS - 0.39
KAS/INR - 9.48
KAS/JPY - ¥ 16.67
KAS/KRW - 157.73
KAS/MXN - Mex$ 2.22
KAS/MYR - RM 0.49
KAS/NOK - kr 1.22
KAS/NZD - NZ$ 0.19
KAS/PHP - 6.31
KAS/PLN - 0.43
KAS/RON - lei 0.52
KAS/RUB - 9.96
KAS/SEK - kr 1.17
KAS/SGD - S$ 0.15
KAS/THB - ฿ 3.69
KAS/TRY - 3.97
KAS/USD - $ 0.11
KAS/ZAR - R 2.01
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
40
2025-02-15
0.10 0.10 0.10 0.104.69%
26.40%
 0.00000111915€ 73,709,045 
€ 2,682,481,850 
0.04%
0.08%
 25,734,628,643 
42
2025-02-14
0.10 0.11 0.10 0.104.39%
22.07%
 0.00000109522€ 92,270,649 
€ 2,626,316,671 
0.05%
0.08%
 25,731,448,046 
42
2025-02-13
0.09 0.10 0.09 0.104.58%
23.60%
 0.0000010589€ 101,139,001 
€ 2,530,380,885 
0.05%
0.08%
 25,725,793,512 
44
2025-02-12
0.09 0.10 0.09 0.091.99%
5.74%
 0.00000100023€ 95,883,125 
€ 2,425,883,559 
0.04%
0.07%
 25,706,034,336 
42
2025-02-11
0.09 0.11 0.09 0.093.26%
-3.32%
 0.00000100102€ 121,078,580 
€ 2,394,149,265 
0.06%
0.07%
 25,714,478,269 
44
2025-02-10
0.08 0.09 0.08 0.097.37%
-16.23%
 0.000000953237€ 49,892,723 
€ 2,314,660,483 
0.03%
0.07%
 25,694,713,387 
44
2025-02-09
0.09 0.09 0.08 0.08-2.19%
-24.82%
 0.000000897475€ 51,768,021 
€ 2,155,064,123 
0.03%
0.06%
 25,703,171,272 
44
2025-02-08
0.08 0.09 0.08 0.091.25%
-27.79%
 0.000000916525€ 42,357,577 
€ 2,200,314,044 
0.03%
0.07%
 25,683,405,177 
44
2025-02-07
0.08 0.09 0.08 0.085.66%
-32.53%
 0.000000905698€ 96,574,021 
€ 2,161,588,211 
0.04%
0.07%
 25,677,747,661 
46
2025-02-06
0.09 0.09 0.08 0.08-10.77%
-37.23%
 0.000000854003€ 113,060,164 
€ 2,037,691,763 
0.05%
0.06%
 25,686,200,129 
43
2025-02-05
0.10 0.10 0.09 0.09-6.76%
-24.85%
 0.000000958031€ 71,636,044 
€ 2,286,374,707 
0.03%
0.07%
 25,666,431,856 
43
2025-02-04
0.11 0.11 0.09 0.10-10.00%
-18.22%
 0.00000101113€ 117,199,993 
€ 2,466,366,146 
0.03%
0.07%
 25,660,774,277 
43
2025-02-03
0.11 0.11 0.08 0.11-3.97%
-13.68%
 0.00000108754€ 399,186,926 
€ 2,769,583,650 
0.06%
0.08%
 25,655,122,306 
39
2025-02-02
0.12 0.12 0.11 0.11-6.36%
-10.65%
 0.0000011787€ 115,587,107 
€ 2,847,434,970 
0.03%
0.08%
 25,663,343,420 
42
2025-02-01
0.13 0.13 0.12 0.12-5.21%
-6.86%
 0.00000121883€ 47,315,780 
€ 3,038,359,482 
0.03%
0.09%
 25,643,243,622 
42
2025-01-31
0.13 0.13 0.12 0.12-1.41%
-1.37%
 0.00000126515€ 50,345,939 
€ 3,197,587,222 
0.02%
0.09%
 25,651,330,447 
43
2025-01-30
0.12 0.13 0.12 0.136.63%
0.89%
 0.00000125304€ 65,065,096 
€ 3,230,052,553 
0.03%
0.09%
 25,631,215,826 
43
2025-01-29
0.12 0.12 0.11 0.121.63%
-5.60%
 0.00000118738€ 65,369,493 
€ 3,026,649,886 
0.03%
0.08%
 25,639,308,988 
43
2025-01-28
0.12 0.12 0.12 0.12-5.21%
-10.93%
 0.00000119725€ 58,366,347 
€ 2,979,024,079 
0.03%
0.08%
 25,619,209,256 
42
2025-01-27
0.12 0.12 0.11 0.12-0.72%
0.26%
 0.00000125479€ 109,668,761 
€ 3,130,912,179 
0.03%
0.09%
 25,613,097,727 
43
2025-01-26
0.13 0.13 0.12 0.12-2.44%
3.50%
 0.00000125533€ 39,665,889 
€ 3,141,633,697 
0.03%
0.09%
 25,621,329,356 
43
2025-01-25
0.13 0.13 0.12 0.130.33%
-6.41%
 0.00000125774€ 47,791,873 
€ 3,214,532,879 
0.03%
0.09%
 25,615,333,947 
42
2025-01-24
0.12 0.13 0.12 0.130.87%
-14.87%
 0.00000125363€ 55,471,592 
€ 3,217,127,845 
0.02%
0.09%
 25,595,227,073 
43
2025-01-23
0.13 0.13 0.12 0.13-0.27%
-10.77%
 0.00000125064€ 73,354,479 
€ 3,201,243,307 
0.02%
0.09%
 25,589,237,228 
43
2025-01-22
0.13 0.13 0.12 0.13-4.12%
-5.46%
 0.00000125807€ 57,026,523 
€ 3,208,387,283 
0.02%
0.09%
 25,597,342,097 
45
2025-01-21
0.12 0.14 0.12 0.136.83%
-0.78%
 0.00000128345€ 110,953,346 
€ 3,360,782,222 
0.03%
0.09%
 25,591,335,432 
45
2025-01-20
0.12 0.13 0.12 0.122.23%
8.61%
 0.00000124786€ 175,921,176 
€ 3,163,473,680 
0.03%
0.09%
 25,585,346,664 
45
2025-01-19
0.14 0.14 0.12 0.12-11.37%
6.96%
 0.00000122771€ 224,889,870 
€ 3,093,695,984 
0.04%
0.08%
 25,565,243,727 
42
2025-01-18
0.15 0.15 0.13 0.14-8.76%
21.29%
 0.00000135€ 127,664,525 
€ 3,491,726,523 
0.04%
0.09%
 25,573,352,194 
38
2025-01-17
0.14 0.15 0.14 0.155.83%
34.57%
 0.00000148177€ 104,720,727 
€ 3,829,082,751 
0.03%
0.10%
 25,567,353,613