Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,581,485,008 ||| Volume (24h): € 181,016,898,089 ||| Número de Moedas: 730
KAS/AUD - A$ 0.17 KAS/BGN - 0.20 лв. KAS/BRL - R$ 0.62 KAS/CAD - C$ 0.16 KAS/CHF - Fr. 0.10 KAS/CNY - CN¥ 0.79 KAS/CZK - Kč 2.61 KAS/DKK - kr. 0.78
KAS/EUR - € 0.10 KAS/GBP - £ 0.09 KAS/HKD - HK$ 0.85 KAS/HRK - kn 0.79 KAS/HUF - Ft 41.96 KAS/IDR - Rp 1,770 KAS/ILS - ₪ 0.39 KAS/INR - ₹ 9.48
KAS/JPY - ¥ 16.67 KAS/KRW - ₩ 157.73 KAS/MXN - Mex$ 2.22 KAS/MYR - RM 0.49 KAS/NOK - kr 1.22 KAS/NZD - NZ$ 0.19 KAS/PHP - ₱ 6.31 KAS/PLN - zł 0.43
KAS/RON - lei 0.52 KAS/RUB - ₽ 9.96 KAS/SEK - kr 1.17 KAS/SGD - S$ 0.15 KAS/THB - ฿ 3.69 KAS/TRY - ₺ 3.97 KAS/USD - $ 0.11 KAS/ZAR - R 2.01
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 40 2025-02-15 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 4.69% 26.40% | 0.00000111915 | € 73,709,045 € 2,682,481,850 | 0.04% 0.08% | 25,734,628,643 | 42 2025-02-14 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 4.39% 22.07% | 0.00000109522 | € 92,270,649 € 2,626,316,671 | 0.05% 0.08% | 25,731,448,046 | 42 2025-02-13 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 4.58% 23.60% | 0.0000010589 | € 101,139,001 € 2,530,380,885 | 0.05% 0.08% | 25,725,793,512 | 44 2025-02-12 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 1.99% 5.74% | 0.00000100023 | € 95,883,125 € 2,425,883,559 | 0.04% 0.07% | 25,706,034,336 | 42 2025-02-11 | € 0.09 | € 0.11 | € 0.09 | € 0.09 | 3.26% -3.32% | 0.00000100102 | € 121,078,580 € 2,394,149,265 | 0.06% 0.07% | 25,714,478,269 | 44 2025-02-10 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 7.37% -16.23% | 0.000000953237 | € 49,892,723 € 2,314,660,483 | 0.03% 0.07% | 25,694,713,387 | 44 2025-02-09 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -2.19% -24.82% | 0.000000897475 | € 51,768,021 € 2,155,064,123 | 0.03% 0.06% | 25,703,171,272 | 44 2025-02-08 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 1.25% -27.79% | 0.000000916525 | € 42,357,577 € 2,200,314,044 | 0.03% 0.07% | 25,683,405,177 | 44 2025-02-07 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 5.66% -32.53% | 0.000000905698 | € 96,574,021 € 2,161,588,211 | 0.04% 0.07% | 25,677,747,661 | 46 2025-02-06 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -10.77% -37.23% | 0.000000854003 | € 113,060,164 € 2,037,691,763 | 0.05% 0.06% | 25,686,200,129 | 43 2025-02-05 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -6.76% -24.85% | 0.000000958031 | € 71,636,044 € 2,286,374,707 | 0.03% 0.07% | 25,666,431,856 | 43 2025-02-04 | € 0.11 | € 0.11 | € 0.09 | € 0.10 | -10.00% -18.22% | 0.00000101113 | € 117,199,993 € 2,466,366,146 | 0.03% 0.07% | 25,660,774,277 | 43 2025-02-03 | € 0.11 | € 0.11 | € 0.08 | € 0.11 | -3.97% -13.68% | 0.00000108754 | € 399,186,926 € 2,769,583,650 | 0.06% 0.08% | 25,655,122,306 | 39 2025-02-02 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -6.36% -10.65% | 0.0000011787 | € 115,587,107 € 2,847,434,970 | 0.03% 0.08% | 25,663,343,420 | 42 2025-02-01 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.21% -6.86% | 0.00000121883 | € 47,315,780 € 3,038,359,482 | 0.03% 0.09% | 25,643,243,622 | 42 2025-01-31 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -1.41% -1.37% | 0.00000126515 | € 50,345,939 € 3,197,587,222 | 0.02% 0.09% | 25,651,330,447 | 43 2025-01-30 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 6.63% 0.89% | 0.00000125304 | € 65,065,096 € 3,230,052,553 | 0.03% 0.09% | 25,631,215,826 | 43 2025-01-29 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 1.63% -5.60% | 0.00000118738 | € 65,369,493 € 3,026,649,886 | 0.03% 0.08% | 25,639,308,988 | 43 2025-01-28 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -5.21% -10.93% | 0.00000119725 | € 58,366,347 € 2,979,024,079 | 0.03% 0.08% | 25,619,209,256 | 42 2025-01-27 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -0.72% 0.26% | 0.00000125479 | € 109,668,761 € 3,130,912,179 | 0.03% 0.09% | 25,613,097,727 | 43 2025-01-26 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -2.44% 3.50% | 0.00000125533 | € 39,665,889 € 3,141,633,697 | 0.03% 0.09% | 25,621,329,356 | 43 2025-01-25 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 0.33% -6.41% | 0.00000125774 | € 47,791,873 € 3,214,532,879 | 0.03% 0.09% | 25,615,333,947 | 42 2025-01-24 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 0.87% -14.87% | 0.00000125363 | € 55,471,592 € 3,217,127,845 | 0.02% 0.09% | 25,595,227,073 | 43 2025-01-23 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -0.27% -10.77% | 0.00000125064 | € 73,354,479 € 3,201,243,307 | 0.02% 0.09% | 25,589,237,228 | 43 2025-01-22 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -4.12% -5.46% | 0.00000125807 | € 57,026,523 € 3,208,387,283 | 0.02% 0.09% | 25,597,342,097 | 45 2025-01-21 | € 0.12 | € 0.14 | € 0.12 | € 0.13 | 6.83% -0.78% | 0.00000128345 | € 110,953,346 € 3,360,782,222 | 0.03% 0.09% | 25,591,335,432 | 45 2025-01-20 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | 2.23% 8.61% | 0.00000124786 | € 175,921,176 € 3,163,473,680 | 0.03% 0.09% | 25,585,346,664 | 45 2025-01-19 | € 0.14 | € 0.14 | € 0.12 | € 0.12 | -11.37% 6.96% | 0.00000122771 | € 224,889,870 € 3,093,695,984 | 0.04% 0.08% | 25,565,243,727 | 42 2025-01-18 | € 0.15 | € 0.15 | € 0.13 | € 0.14 | -8.76% 21.29% | 0.00000135 | € 127,664,525 € 3,491,726,523 | 0.04% 0.09% | 25,573,352,194 | 38 2025-01-17 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 5.83% 34.57% | 0.00000148177 | € 104,720,727 € 3,829,082,751 | 0.03% 0.10% | 25,567,353,613 |
|