CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,363,820,098,596 ||| Volume (24h): € 204,677,670,131 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
102 Kava (KAVA)€ 0.64
$0.68		4.40%
-24.03%		 0.0000104741€ 20,708,692 
€ 694,015,788 		0.01%
0.03% 		 1,082,860,622 $37.43
KAVA Kava =
EUR

KAVA/AUD - A$ 1.07
KAVA/BGN - 1.25 лв.
KAVA/BRL - R$ 3.57
KAVA/CAD - C$ 0.94
KAVA/CHF - Fr. 0.62
KAVA/CNY - CN¥ 4.93
KAVA/CZK - Kč 16.22
KAVA/DKK - kr. 4.78
KAVA/EUR - € 0.64
KAVA/GBP - £ 0.55
KAVA/HKD - HK$ 5.33
KAVA/HRK - kn 4.82
KAVA/HUF - Ft 253.70
KAVA/IDR - Rp 11,081
KAVA/ILS - ₪ 2.58
KAVA/INR - ₹ 56.96
KAVA/JPY - ¥ 104.75
KAVA/KRW - ₩ 945.97
KAVA/MXN - Mex$ 11.93
KAVA/MYR - RM 3.26
KAVA/NOK - kr 7.54
KAVA/NZD - NZ$ 1.16
KAVA/PHP - ₱ 39.21
KAVA/PLN - zł 2.80
KAVA/RON - lei 3.19
KAVA/RUB - ₽ 64.07
KAVA/SEK - kr 7.51
KAVA/SGD - S$ 0.93
KAVA/THB - ฿ 25.08
KAVA/TRY - ₺ 22.80
KAVA/USD - $ 0.68
KAVA/ZAR - R 13.13
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
102
2024-04-19		€ 0.63€ 0.64€ 0.60€ 0.644.40%
-24.03%		 0.0000104741€ 20,708,692 
€ 694,015,788 		0.01%
0.03%		  1,082,860,622 
101
2024-04-18		€ 0.60€ 0.63€ 0.59€ 0.633.27%
-27.55%		 0.0000105408€ 17,650,962 
€ 680,013,867 		0.01%
0.03%		  1,082,860,622 
102
2024-04-17		€ 0.61€ 0.62€ 0.59€ 0.61-0.36%
-31.07%		 0.0000105136€ 19,772,233 
€ 660,001,978 		0.01%
0.03%		  1,082,860,629 
104
2024-04-16		€ 0.61€ 0.62€ 0.58€ 0.622.24%
-32.34%		 0.0000101996€ 21,400,232 
€ 666,661,086 		0.01%
0.03%		  1,082,860,629 
105
2024-04-15		€ 0.64€ 0.65€ 0.59€ 0.60-0.02%
-36.17%		 0.0000100841€ 28,373,451 
€ 649,503,349 		0.01%
0.03%		  1,082,860,629 
105
2024-04-14		€ 0.61€ 0.62€ 0.58€ 0.606.00%
-32.50%		 0.0000100274€ 34,398,696 
€ 648,451,843 		0.01%
0.03%		  1,082,860,629 
104
2024-04-13		€ 0.73€ 0.73€ 0.56€ 0.56-22.04%
-34.75%		 0.00000958454€ 42,917,569 
€ 611,744,530 		0.02%
0.03%		  1,082,860,629 
100
2024-04-12		€ 0.87€ 0.88€ 0.70€ 0.73-16.20%
-13.54%		 0.0000115987€ 38,391,561 
€ 787,354,183 		0.02%
0.03%		  1,082,860,629 
97
2024-04-11		€ 0.87€ 0.88€ 0.84€ 0.87-1.24%
0.17%		 0.0000132756€ 20,111,200 
€ 937,923,993 		0.01%
0.04%		  1,082,860,629 
96
2024-04-10		€ 0.88€ 0.89€ 0.83€ 0.87-1.63%
3.97%		 0.0000133645€ 27,988,273 
€ 940,230,858 		0.02%
0.04%		  1,082,860,629 
95
2024-04-09		€ 0.92€ 0.93€ 0.88€ 0.88-3.97%
4.20%		 0.000013851€ 27,549,940 
€ 955,716,987 		0.02%
0.04%		  1,082,860,629 
96
2024-04-08		€ 0.88€ 0.93€ 0.87€ 0.924.37%
-6.42%		 0.0000139292€ 29,743,222 
€ 996,812,297 		0.02%
0.04%		  1,082,860,629 
97
2024-04-07		€ 0.86€ 0.89€ 0.85€ 0.882.48%
-10.29%		 0.0000137782€ 25,445,837 
€ 954,476,356 		0.02%
0.04%		  1,082,860,629 
97
2024-04-06		€ 0.83€ 0.86€ 0.83€ 0.863.43%
-8.71%		 0.0000135267€ 11,654,885 
€ 931,402,341 		0.01%
0.04%		  1,082,860,629 
96
2024-04-05		€ 0.86€ 0.86€ 0.81€ 0.83-3.00%
-15.36%		 0.0000132683€ 21,410,865 
€ 901,953,625 		0.01%
0.04%		  1,082,860,629 
98
2024-04-04		€ 0.84€ 0.87€ 0.81€ 0.862.48%
-7.92%		 0.0000135553€ 21,179,791 
€ 927,697,865 		0.01%
0.04%		  1,082,860,629 
97
2024-04-03		€ 0.85€ 0.87€ 0.82€ 0.84-1.44%
-7.58%		 0.0000137131€ 29,701,252 
€ 910,976,202 		0.02%
0.04%		  1,082,860,629 
96
2024-04-02		€ 1.00€ 1.00€ 0.85€ 0.86-13.76%
-8.46%		 0.0000140458€ 56,332,222 
€ 927,717,217 		0.02%
0.04%		  1,082,860,629 
92
2024-04-01		€ 0.99€ 1.05€ 0.96€ 0.990.05%
9.90%		 0.0000152882€ 85,528,233 
€ 1,070,498,098 		0.05%
0.04%		  1,082,860,629 
96
2024-03-31		€ 0.94€ 1.01€ 0.94€ 0.994.28%
14.19%		 0.0000149576€ 28,380,249 
€ 1,068,700,310 		0.02%
0.04%		  1,082,860,629 
96
2024-03-30		€ 0.98€ 0.98€ 0.94€ 0.95-4.07%
12.18%		 0.0000146621€ 30,218,657 
€ 1,024,754,362 		0.03%
0.04%		  1,082,860,629 
94
2024-03-29		€ 0.94€ 0.99€ 0.92€ 0.995.62%
17.98%		 0.0000152425€ 37,290,150 
€ 1,070,432,308 		0.02%
0.04%		  1,082,860,629 
96
2024-03-28		€ 0.91€ 0.94€ 0.89€ 0.932.85%
5.70%		 0.0000142666€ 25,432,216 
€ 1,009,322,965 		0.01%
0.04%		  1,082,860,629 
96
2024-03-27		€ 0.93€ 0.96€ 0.89€ 0.91-2.37%
3.01%		 0.000014125€ 49,615,531 
€ 980,995,059 		0.02%
0.04%		  1,082,860,629 
96
2024-03-26		€ 0.90€ 0.95€ 0.90€ 0.933.54%
19.18%		 0.0000143397€ 37,917,289 
€ 1,003,426,554 		0.02%
0.04%		  1,082,860,629 
100
2024-03-25		€ 0.86€ 0.90€ 0.86€ 0.904.01%
0.91%		 0.0000138811€ 26,711,221 
€ 971,138,140 		0.01%
0.04%		  1,082,860,629 
100
2024-03-24		€ 0.84€ 0.86€ 0.83€ 0.862.14%
1.80%		 0.0000138695€ 20,166,458 
€ 930,361,979 		0.02%
0.04%		  1,082,860,636 
97
2024-03-23		€ 0.83€ 0.86€ 0.83€ 0.841.19%
2.34%		 0.00001421€ 18,801,694 
€ 910,898,521 		0.01%
0.04%		  1,082,860,636 
99
2024-03-22		€ 0.88€ 0.89€ 0.82€ 0.83-5.37%
-9.17%		 0.0000142028€ 30,842,915 
€ 902,214,249 		0.02%
0.04%		  1,082,860,636 
97
2024-03-21		€ 0.87€ 0.90€ 0.85€ 0.870.23%
-11.12%		 0.0000145707€ 38,657,116 
€ 945,099,255 		0.02%
0.04%		  1,082,860,636 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s