Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,586,508,063,482 ||| Volume (24h): € 165,152,032,238 ||| Número de Moedas: 659
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 104 | Klaytn (KLAY) | € 0.25 $0.27 | -0.54% 5.82% | 0.00000379939 | € 18,624,234 € 882,779,817 | 0.01% 0.03% | 3,571,978,794 5,921,464,894  | $48.38 $80.20 | |
KLAY/AUD - A$ 0.41 KLAY/BGN - 0.48 лв. KLAY/BRL - R$ 1.34 KLAY/CAD - C$ 0.36 KLAY/CHF - Fr. 0.24 KLAY/CNY - CN¥ 1.93 KLAY/CZK - Kč 6.25 KLAY/DKK - kr. 1.84
KLAY/EUR - € 0.25 KLAY/GBP - £ 0.21 KLAY/HKD - HK$ 2.08 KLAY/HRK - kn 1.83 KLAY/HUF - Ft 97.41 KLAY/IDR - Rp 4,229 KLAY/ILS - ₪ 0.98 KLAY/INR - ₹ 22.22
KLAY/JPY - ¥ 40.31 KLAY/KRW - ₩ 359.18 KLAY/MXN - Mex$ 4.43 KLAY/MYR - RM 1.26 KLAY/NOK - kr 2.89 KLAY/NZD - NZ$ 0.45 KLAY/PHP - ₱ 14.98 KLAY/PLN - zł 1.06
KLAY/RON - lei 1.23 KLAY/RUB - ₽ 24.63 KLAY/SEK - kr 2.85 KLAY/SGD - S$ 0.36 KLAY/THB - ฿ 9.72 KLAY/TRY - ₺ 8.62 KLAY/USD - $ 0.27 KLAY/ZAR - R 5.04
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 104 2024-03-29 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -0.54% 5.82% | 0.00000379939 | € 18,624,234 € 882,779,817 | 0.01% 0.03% | 3,571,978,794 | 103 2024-03-28 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | 0.56% 7.72% | 0.00000379723 | € 19,325,824 € 888,164,817 | 0.01% 0.03% | 3,571,904,630 | 103 2024-03-27 | € 0.26 | € 0.26 | € 0.24 | € 0.24 | -5.27% 4.29% | 0.00000385178 | € 29,628,846 € 874,538,260 | 0.01% 0.03% | 3,571,609,746 | 101 2024-03-26 | € 0.26 | € 0.26 | € 0.25 | € 0.26 | 0.70% 22.26% | 0.00000400392 | € 25,385,283 € 926,498,909 | 0.01% 0.04% | 3,571,362,091 | 103 2024-03-25 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 5.23% 11.12% | 0.00000399587 | € 22,489,746 € 921,733,326 | 0.01% 0.04% | 3,571,067,765 | 104 2024-03-24 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 2.10% -1.15% | 0.00000398753 | € 16,232,354 € 872,463,781 | 0.01% 0.04% | 3,570,796,196 | 104 2024-03-23 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 5.63% 1.85% | 0.00000402941 | € 16,936,177 € 857,930,208 | 0.01% 0.04% | 3,570,546,504 | 103 2024-03-22 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | -1.08% -13.28% | 0.00000392169 | € 23,384,296 € 813,893,075 | 0.01% 0.03% | 3,570,273,791 | 106 2024-03-21 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | -2.49% -16.01% | 0.00000380517 | € 27,655,367 € 815,054,805 | 0.01% 0.03% | 3,569,978,845 | 104 2024-03-20 | € 0.21 | € 0.23 | € 0.21 | € 0.23 | 11.11% -17.68% | 0.00000377463 | € 39,565,303 € 838,506,293 | 0.01% 0.03% | 3,569,729,798 | 104 2024-03-19 | € 0.23 | € 0.23 | € 0.21 | € 0.22 | -5.06% -17.03% | 0.00000373392 | € 43,890,604 € 783,327,771 | 0.01% 0.03% | 3,569,435,712 | 104 2024-03-18 | € 0.24 | € 0.25 | € 0.23 | € 0.23 | -8.26% -14.56% | 0.00000368171 | € 33,967,892 € 814,387,423 | 0.01% 0.03% | 3,569,187,585 | 104 2024-03-17 | € 0.23 | € 0.25 | € 0.23 | € 0.25 | 5.19% -2.50% | 0.00000396053 | € 39,314,142 € 886,953,983 | 0.02% 0.04% | 3,568,916,202 | 106 2024-03-16 | € 0.26 | € 0.27 | € 0.24 | € 0.24 | -7.79% -10.34% | 0.00000386867 | € 48,627,617 € 841,000,228 | 0.02% 0.03% | 3,568,621,545 | 102 2024-03-15 | € 0.28 | € 0.28 | € 0.26 | € 0.26 | -6.33% -2.78% | 0.00000411075 | € 70,409,273 € 930,710,445 | 0.02% 0.04% | 3,568,372,452 | 102 2024-03-14 | € 0.29 | € 0.29 | € 0.27 | € 0.28 | -2.75% 2.22% | 0.00000423687 | € 69,337,560 € 987,159,326 | 0.02% 0.04% | 3,568,101,099 | 103 2024-03-13 | € 0.27 | € 0.28 | € 0.27 | € 0.28 | 6.66% 10.87% | 0.00000418575 | € 55,311,793 € 1,001,578,663 | 0.02% 0.04% | 3,567,807,102 | 107 2024-03-12 | € 0.27 | € 0.28 | € 0.26 | € 0.26 | -1.09% 9.82% | 0.00000404285 | € 55,334,481 € 938,561,425 | 0.02% 0.04% | 3,567,560,244 | 108 2024-03-11 | € 0.26 | € 0.27 | € 0.25 | € 0.27 | 5.21% -5.80% | 0.00000401363 | € 39,349,439 € 948,609,939 | 0.01% 0.04% | 3,567,290,296 | 107 2024-03-10 | € 0.26 | € 0.26 | € 0.25 | € 0.26 | -1.63% -9.54% | 0.00000406858 | € 25,679,409 € 918,226,764 | 0.01% 0.04% | 3,566,995,986 | 106 2024-03-09 | € 0.26 | € 0.27 | € 0.26 | € 0.26 | -2.03% -5.36% | 0.00000417 | € 25,448,561 € 930,914,661 | 0.02% 0.04% | 3,566,747,280 | 102 2024-03-08 | € 0.27 | € 0.27 | € 0.26 | € 0.27 | -1.94% 10.05% | 0.00000426014 | € 41,066,913 € 949,154,786 | 0.02% 0.04% | 3,566,452,127 | 99 2024-03-07 | € 0.26 | € 0.27 | € 0.25 | € 0.27 | 5.84% 20.54% | 0.00000442933 | € 35,883,778 € 971,025,451 | 0.01% 0.04% | 3,566,205,067 | 100 2024-03-06 | € 0.24 | € 0.26 | € 0.24 | € 0.26 | 5.31% 16.74% | 0.00000423859 | € 39,675,747 € 921,390,990 | 0.01% 0.04% | 3,565,933,177 | 101 2024-03-05 | € 0.28 | € 0.28 | € 0.23 | € 0.24 | -14.62% 14.22% | 0.00000416164 | € 68,915,388 € 847,930,578 | 0.01% 0.04% | 3,495,805,530 | 92 2024-03-04 | € 0.29 | € 0.29 | € 0.28 | € 0.28 | -3.42% 32.90% | 0.00000451787 | € 40,339,064 € 994,709,240 | 0.01% 0.04% | 3,495,560,661 | 90 2024-03-03 | € 0.28 | € 0.30 | € 0.27 | € 0.30 | 3.91% 40.54% | 0.00000507458 | € 58,648,581 € 1,031,487,861 | 0.03% 0.04% | 3,495,288,657 | 92 2024-03-02 | € 0.26 | € 0.28 | € 0.25 | € 0.28 | 11.46% 32.22% | 0.00000496812 | € 63,963,974 € 993,043,091 | 0.04% 0.04% | 3,495,017,256 | 99 2024-03-01 | € 0.23 | € 0.26 | € 0.23 | € 0.26 | 12.17% 25.27% | 0.00000442259 | € 28,425,839 € 892,189,948 | 0.02% 0.04% | 3,494,746,036 | 99 2024-02-29 | € 0.22 | € 0.24 | € 0.22 | € 0.23 | 2.51% 12.25% | 0.00000401719 | € 46,193,615 € 794,048,804 | 0.02% 0.04% | 3,494,473,693 |
|