CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,942,720,519,469 ||| Volume (24h): € 186,307,056,260 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
49 Klaytn (KLAY) 1.12
$1.32
-3.06%
-5.44%
 0.0000277411€ 83,558,917 
€ 2,797,933,502 
0.04%
0.14%
 2,505,009,531 
10,673,031,165 
$175.73
$748.73
KLAY Klaytn =
EUR

KLAY/AUD - A$ 1.80
KLAY/BGN - 2.18 лв.
KLAY/BRL - R$ 6.90
KLAY/CAD - C$ 1.67
KLAY/CHF - Fr. 1.21
KLAY/CNY - CN¥ 8.49
KLAY/CZK - 28.27
KLAY/DKK - kr. 8.31
KLAY/EUR - 1.12
KLAY/GBP - £ 0.95
KLAY/HKD - HK$ 10.27
KLAY/HRK - kn 8.36
KLAY/HUF - Ft 389.65
KLAY/IDR - Rp 18,786
KLAY/ILS - 4.24
KLAY/INR - 96.99
KLAY/JPY - ¥ 144.26
KLAY/KRW - 1,543.62
KLAY/MXN - Mex$ 26.22
KLAY/MYR - RM 5.49
KLAY/NOK - kr 11.32
KLAY/NZD - NZ$ 1.85
KLAY/PHP - 65.75
KLAY/PLN - 5.10
KLAY/RON - lei 5.53
KLAY/RUB - 95.42
KLAY/SEK - kr 11.33
KLAY/SGD - S$ 1.77
KLAY/THB - ฿ 43.44
KLAY/TRY - 11.14
KLAY/USD - $ 1.32
KLAY/ZAR - R 19.03
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
49
2021-09-16
1.15 1.15 1.11 1.12-3.06%
-5.44%
 0.0000277411€ 83,558,917 
€ 2,797,933,502 
0.04%
0.14%
 2,505,009,531 
49
2021-09-15
1.15 1.16 1.13 1.15-0.22%
-2.54%
 0.000028239€ 77,119,272 
€ 2,883,487,756 
0.05%
0.15%
 2,504,729,761 
48
2021-09-14
1.12 1.15 1.12 1.152.57%
-4.79%
 0.0000289415€ 82,134,827 
€ 2,887,935,405 
0.04%
0.15%
 2,504,446,455 
49
2021-09-13
1.17 1.18 1.10 1.12-3.92%
-18.30%
 0.0000294983€ 87,928,485 
€ 2,816,903,170 
0.04%
0.15%
 2,504,167,695 
49
2021-09-12
1.14 1.19 1.13 1.172.75%
-15.50%
 0.0000300219€ 90,999,361 
€ 2,929,067,487 
0.05%
0.15%
 2,503,894,895 
49
2021-09-11
1.14 1.17 1.12 1.14-0.22%
-15.61%
 0.0000298028€ 86,098,059 
€ 2,850,271,382 
0.05%
0.15%
 2,503,615,328 
47
2021-09-10
1.18 1.22 1.13 1.14-2.66%
-15.40%
 0.0000300339€ 97,627,393 
€ 2,851,792,856 
0.04%
0.15%
 2,503,335,601 
47
2021-09-09
1.18 1.22 1.06 1.17-0.93%
-13.69%
 0.0000298927€ 102,221,706 
€ 2,931,586,788 
0.04%
0.15%
 2,502,972,792 
44
2021-09-08
1.21 1.24 1.11 1.18-2.32%
-15.13%
 0.0000303821€ 113,899,148 
€ 2,952,830,723 
0.04%
0.16%
 2,502,669,685 
44
2021-09-07
1.37 1.37 1.10 1.20-11.95%
-8.57%
 0.0000305772€ 115,208,065 
€ 3,014,133,715 
0.03%
0.16%
 2,502,297,179 
42
2021-09-06
1.38 1.41 1.35 1.37-0.63%
4.43%
 0.000030841€ 108,993,837 
€ 3,419,026,470 
0.05%
0.16%
 2,502,018,356 
41
2021-09-05
1.34 1.38 1.33 1.382.71%
0.10%
 0.0000316169€ 92,204,648 
€ 3,443,169,919 
0.05%
0.16%
 2,501,739,874 
41
2021-09-04
1.34 1.36 1.33 1.34-0.11%
-3.66%
 0.000031864€ 100,629,250 
€ 3,351,807,619 
0.05%
0.17%
 2,501,460,322 
41
2021-09-03
1.35 1.37 1.32 1.34-0.64%
-8.53%
 0.0000318546€ 104,350,616 
€ 3,355,188,560 
0.05%
0.17%
 2,501,180,563 
40
2021-09-02
1.40 1.41 1.35 1.36-2.58%
-2.59%
 0.0000325212€ 97,819,067 
€ 3,388,847,403 
0.05%
0.17%
 2,500,901,062 
37
2021-09-01
1.32 1.40 1.30 1.405.25%
-5.70%
 0.0000338173€ 107,933,758 
€ 3,490,600,538 
0.05%
0.18%
 2,500,621,398 
37
2021-08-31
1.32 1.36 1.31 1.330.80%
-7.20%
 0.0000331332€ 95,804,739 
€ 3,314,687,466 
0.05%
0.18%
 2,500,342,196 
37
2021-08-30
1.38 1.39 1.31 1.31-5.23%
-15.28%
 0.0000329282€ 90,877,372 
€ 3,282,225,713 
0.05%
0.18%
 2,500,063,015 
37
2021-08-29
1.40 1.44 1.36 1.38-1.16%
-10.99%
 0.0000333756€ 91,293,677 
€ 3,462,166,337 
0.06%
0.18%
 2,499,785,289 
37
2021-08-28
1.49 1.49 1.39 1.40-5.21%
-11.03%
 0.0000338115€ 100,379,995 
€ 3,502,408,479 
0.07%
0.19%
 2,499,505,605 
36
2021-08-27
1.41 1.48 1.33 1.485.44%
-9.06%
 0.0000355587€ 104,909,116 
€ 3,706,722,936 
0.06%
0.20%
 2,499,225,641 
35
2021-08-26
1.49 1.49 1.38 1.41-5.35%
-11.55%
 0.000034997€ 107,511,602 
€ 3,512,675,842 
0.06%
0.20%
 2,498,946,014 
36
2021-08-25
1.45 1.49 1.39 1.493.58%
-0.66%
 0.0000356603€ 100,021,738 
€ 3,718,557,666 
0.05%
0.20%
 2,498,667,255 
35
2021-08-24
1.56 1.57 1.43 1.44-8.06%
1.55%
 0.0000353296€ 97,725,342 
€ 3,590,562,682 
0.05%
0.20%
 2,498,241,671 
36
2021-08-23
1.57 1.62 1.54 1.56-0.30%
0.79%
 0.0000369316€ 93,756,241 
€ 3,900,550,514 
0.05%
0.20%
 2,497,962,506 
36
2021-08-22
1.59 1.60 1.51 1.57-1.19%
-4.89%
 0.0000372347€ 91,775,720 
€ 3,919,216,410 
0.06%
0.21%
 2,497,683,804 
36
2021-08-21
1.64 1.64 1.59 1.59-3.12%
2.96%
 0.0000379247€ 93,466,786 
€ 3,965,888,685 
0.05%
0.21%
 2,497,405,026 
33
2021-08-20
1.61 1.68 1.59 1.642.55%
14.17%
 0.0000389009€ 107,643,936 
€ 4,100,123,305 
0.06%
0.22%
 2,497,126,531 
33
2021-08-19
1.51 1.61 1.45 1.606.31%
26.71%
 0.0000400854€ 116,000,311 
€ 3,996,123,935 
0.06%
0.22%
 2,496,822,025 
33
2021-08-18
1.43 1.52 1.34 1.505.96%
22.67%
 0.0000392172€ 120,262,265 
€ 3,746,864,555 
0.06%
0.22%
 2,496,546,780