CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,586,508,063,482 ||| Volume (24h): € 165,152,032,238 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
104 Klaytn (KLAY) 0.25
$0.27
-0.54%
5.82%
 0.00000379939€ 18,624,234 
€ 882,779,817 
0.01%
0.03%
 3,571,978,794 
5,921,464,894 
$48.38
$80.20
KLAY Klaytn =
EUR

KLAY/AUD - A$ 0.41
KLAY/BGN - 0.48 лв.
KLAY/BRL - R$ 1.34
KLAY/CAD - C$ 0.36
KLAY/CHF - Fr. 0.24
KLAY/CNY - CN¥ 1.93
KLAY/CZK - 6.25
KLAY/DKK - kr. 1.84
KLAY/EUR - 0.25
KLAY/GBP - £ 0.21
KLAY/HKD - HK$ 2.08
KLAY/HRK - kn 1.83
KLAY/HUF - Ft 97.41
KLAY/IDR - Rp 4,229
KLAY/ILS - 0.98
KLAY/INR - 22.22
KLAY/JPY - ¥ 40.31
KLAY/KRW - 359.18
KLAY/MXN - Mex$ 4.43
KLAY/MYR - RM 1.26
KLAY/NOK - kr 2.89
KLAY/NZD - NZ$ 0.45
KLAY/PHP - 14.98
KLAY/PLN - 1.06
KLAY/RON - lei 1.23
KLAY/RUB - 24.63
KLAY/SEK - kr 2.85
KLAY/SGD - S$ 0.36
KLAY/THB - ฿ 9.72
KLAY/TRY - 8.62
KLAY/USD - $ 0.27
KLAY/ZAR - R 5.04
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
104
2024-03-29
0.25 0.25 0.24 0.25-0.54%
5.82%
 0.00000379939€ 18,624,234 
€ 882,779,817 
0.01%
0.03%
 3,571,978,794 
103
2024-03-28
0.25 0.25 0.24 0.250.56%
7.72%
 0.00000379723€ 19,325,824 
€ 888,164,817 
0.01%
0.03%
 3,571,904,630 
103
2024-03-27
0.26 0.26 0.24 0.24-5.27%
4.29%
 0.00000385178€ 29,628,846 
€ 874,538,260 
0.01%
0.03%
 3,571,609,746 
101
2024-03-26
0.26 0.26 0.25 0.260.70%
22.26%
 0.00000400392€ 25,385,283 
€ 926,498,909 
0.01%
0.04%
 3,571,362,091 
103
2024-03-25
0.25 0.26 0.25 0.265.23%
11.12%
 0.00000399587€ 22,489,746 
€ 921,733,326 
0.01%
0.04%
 3,571,067,765 
104
2024-03-24
0.24 0.24 0.24 0.242.10%
-1.15%
 0.00000398753€ 16,232,354 
€ 872,463,781 
0.01%
0.04%
 3,570,796,196 
104
2024-03-23
0.23 0.24 0.23 0.245.63%
1.85%
 0.00000402941€ 16,936,177 
€ 857,930,208 
0.01%
0.04%
 3,570,546,504 
103
2024-03-22
0.23 0.24 0.23 0.23-1.08%
-13.28%
 0.00000392169€ 23,384,296 
€ 813,893,075 
0.01%
0.03%
 3,570,273,791 
106
2024-03-21
0.23 0.24 0.23 0.23-2.49%
-16.01%
 0.00000380517€ 27,655,367 
€ 815,054,805 
0.01%
0.03%
 3,569,978,845 
104
2024-03-20
0.21 0.23 0.21 0.2311.11%
-17.68%
 0.00000377463€ 39,565,303 
€ 838,506,293 
0.01%
0.03%
 3,569,729,798 
104
2024-03-19
0.23 0.23 0.21 0.22-5.06%
-17.03%
 0.00000373392€ 43,890,604 
€ 783,327,771 
0.01%
0.03%
 3,569,435,712 
104
2024-03-18
0.24 0.25 0.23 0.23-8.26%
-14.56%
 0.00000368171€ 33,967,892 
€ 814,387,423 
0.01%
0.03%
 3,569,187,585 
104
2024-03-17
0.23 0.25 0.23 0.255.19%
-2.50%
 0.00000396053€ 39,314,142 
€ 886,953,983 
0.02%
0.04%
 3,568,916,202 
106
2024-03-16
0.26 0.27 0.24 0.24-7.79%
-10.34%
 0.00000386867€ 48,627,617 
€ 841,000,228 
0.02%
0.03%
 3,568,621,545 
102
2024-03-15
0.28 0.28 0.26 0.26-6.33%
-2.78%
 0.00000411075€ 70,409,273 
€ 930,710,445 
0.02%
0.04%
 3,568,372,452 
102
2024-03-14
0.29 0.29 0.27 0.28-2.75%
2.22%
 0.00000423687€ 69,337,560 
€ 987,159,326 
0.02%
0.04%
 3,568,101,099 
103
2024-03-13
0.27 0.28 0.27 0.286.66%
10.87%
 0.00000418575€ 55,311,793 
€ 1,001,578,663 
0.02%
0.04%
 3,567,807,102 
107
2024-03-12
0.27 0.28 0.26 0.26-1.09%
9.82%
 0.00000404285€ 55,334,481 
€ 938,561,425 
0.02%
0.04%
 3,567,560,244 
108
2024-03-11
0.26 0.27 0.25 0.275.21%
-5.80%
 0.00000401363€ 39,349,439 
€ 948,609,939 
0.01%
0.04%
 3,567,290,296 
107
2024-03-10
0.26 0.26 0.25 0.26-1.63%
-9.54%
 0.00000406858€ 25,679,409 
€ 918,226,764 
0.01%
0.04%
 3,566,995,986 
106
2024-03-09
0.26 0.27 0.26 0.26-2.03%
-5.36%
 0.00000417€ 25,448,561 
€ 930,914,661 
0.02%
0.04%
 3,566,747,280 
102
2024-03-08
0.27 0.27 0.26 0.27-1.94%
10.05%
 0.00000426014€ 41,066,913 
€ 949,154,786 
0.02%
0.04%
 3,566,452,127 
99
2024-03-07
0.26 0.27 0.25 0.275.84%
20.54%
 0.00000442933€ 35,883,778 
€ 971,025,451 
0.01%
0.04%
 3,566,205,067 
100
2024-03-06
0.24 0.26 0.24 0.265.31%
16.74%
 0.00000423859€ 39,675,747 
€ 921,390,990 
0.01%
0.04%
 3,565,933,177 
101
2024-03-05
0.28 0.28 0.23 0.24-14.62%
14.22%
 0.00000416164€ 68,915,388 
€ 847,930,578 
0.01%
0.04%
 3,495,805,530 
92
2024-03-04
0.29 0.29 0.28 0.28-3.42%
32.90%
 0.00000451787€ 40,339,064 
€ 994,709,240 
0.01%
0.04%
 3,495,560,661 
90
2024-03-03
0.28 0.30 0.27 0.303.91%
40.54%
 0.00000507458€ 58,648,581 
€ 1,031,487,861 
0.03%
0.04%
 3,495,288,657 
92
2024-03-02
0.26 0.28 0.25 0.2811.46%
32.22%
 0.00000496812€ 63,963,974 
€ 993,043,091 
0.04%
0.04%
 3,495,017,256 
99
2024-03-01
0.23 0.26 0.23 0.2612.17%
25.27%
 0.00000442259€ 28,425,839 
€ 892,189,948 
0.02%
0.04%
 3,494,746,036 
99
2024-02-29
0.22 0.24 0.22 0.232.51%
12.25%
 0.00000401719€ 46,193,615 
€ 794,048,804 
0.02%
0.04%
 3,494,473,693