CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 531,092,398,650 ||| Volume (24h): € 198,233,454,715 ||| Número de Moedas: 1018

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
43 Kusama (KSM) 47.49
$57.23
2.95933%
25.0564%
 0.00299673€ 68,919,789 
€ 402,260,108 
0.03%
0.08%
 8,470,098 
9,651,217 
$26.12
$29.76
KSM Kusama =
EUR

KSM/AUD - A$ 77.55
KSM/BGN - 92.73 лв.
KSM/BRL - R$ 297.97
KSM/CAD - C$ 74.00
KSM/CHF - Fr. 51.54
KSM/CNY - CN¥ 375.81
KSM/CZK - 1,249.04
KSM/DKK - kr. 353.58
KSM/EUR - 47.49
KSM/GBP - £ 42.88
KSM/HKD - HK$ 443.64
KSM/HRK - kn 358.65
KSM/HUF - Ft 16,940.23
KSM/IDR - Rp 813,095
KSM/ILS - 188.31
KSM/INR - 4,223.49
KSM/JPY - ¥ 5,987.27
KSM/KRW - 63,092.28
KSM/MXN - Mex$ 1,148.91
KSM/MYR - RM 233.35
KSM/NOK - kr 505.59
KSM/NZD - NZ$ 81.07
KSM/PHP - 2,750.10
KSM/PLN - 211.75
KSM/RON - lei 231.38
KSM/RUB - 4,331.37
KSM/SEK - kr 487.73
KSM/SGD - S$ 76.67
KSM/THB - ฿ 1,729.98
KSM/TRY - 448.68
KSM/USD - $ 57.23
KSM/ZAR - R 877.69
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
43
2020-12-02
44.62 48.67 44.37 47.492.95933%
25.0564%
 0.00299673€ 68,919,789 
€ 402,260,108 
0.03%
0.08%
 8,470,098 
43
2020-12-01
43.17 46.72 41.74 44.973.38009%
13.8593%
 0.00287733€ 54,459,991 
€ 380,903,730 
0.03%
0.07%
 8,470,098 
47
2020-11-30
44.45 45.64 42.21 43.73-0.727691%
29.1297%
 0.00264821€ 53,703,371 
€ 370,372,688 
0.03%
0.07%
 8,470,098 
46
2020-11-29
37.80 44.61 37.28 43.9013.5953%
28.9744%
 0.00289421€ 57,571,941 
€ 371,798,593 
0.05%
0.08%
 8,470,098 
48
2020-11-28
37.83 38.84 36.25 37.820.914347%
13.0918%
 0.00255454€ 27,832,865 
€ 320,376,777 
0.02%
0.07%
 8,470,098 
47
2020-11-27
40.80 41.24 36.05 37.83-7.59142%
19.692%
 0.00264656€ 44,270,692 
€ 320,441,321 
0.03%
0.07%
 8,470,098 
46
2020-11-26
35.60 41.74 32.95 40.8512.5226%
39.1274%
 0.00284553€ 103,176,139 
€ 345,993,427 
0.04%
0.08%
 8,470,098 
50
2020-11-25
40.43 41.87 34.35 35.81-10.4704%
20.1471%
 0.00227048€ 33,739,595 
€ 303,301,573 
0.02%
0.06%
 8,470,098 
48
2020-11-24
34.02 43.69 33.31 40.3418.7796%
27.5877%
 0.00251411€ 86,474,133 
€ 341,659,243 
0.04%
0.07%
 8,470,098 
51
2020-11-23
32.42 34.56 32.42 33.83-1.62642%
10.7283%
 0.00218414€ 23,587,140 
€ 286,541,019 
0.01%
0.06%
 8,470,098 
49
2020-11-22
34.01 34.54 32.03 32.87-2.59475%
10.8979%
 0.0021172€ 23,561,116 
€ 278,414,885 
0.01%
0.06%
 8,470,098 
49
2020-11-21
31.81 34.44 31.14 34.056.79696%
10.2752%
 0.00216125€ 29,528,366 
€ 288,443,888 
0.02%
0.06%
 8,470,098 
49
2020-11-20
29.78 33.16 29.64 31.767.66138%
-2.5155%
 0.00202197€ 33,856,297 
€ 268,991,503 
0.03%
0.06%
 8,470,098 
49
2020-11-19
29.98 31.20 29.14 29.65-0.894941%
-6.80866%
 0.001978€ 19,047,683 
€ 251,133,971 
0.02%
0.06%
 8,470,098 
49
2020-11-18
32.15 32.25 28.85 30.08-5.17275%
-2.25335%
 0.00200094€ 23,400,043 
€ 254,792,836 
0.02%
0.06%
 8,470,098 
47
2020-11-17
30.60 32.51 30.21 31.844.41174%
7.12247%
 0.00214012€ 25,258,401 
€ 269,699,877 
0.02%
0.06%
 8,470,098 
47
2020-11-16
29.83 31.14 29.07 30.603.23983%
8.61472%
 0.00217224€ 21,575,284 
€ 259,216,231 
0.00%
0.06%
 8,470,098 
47
2020-11-15
31.39 31.81 28.85 29.87-3.41865%
8.12347%
 0.00221415€ 22,303,355 
€ 253,035,158 
0.03%
0.06%
 8,470,098 
47
2020-11-14
32.61 32.73 30.18 31.25-4.25019%
18.3679%
 0.00230183€ 24,124,023 
€ 264,673,567 
0.03%
0.06%
 8,470,098 
47
2020-11-13
32.19 33.13 31.48 32.632.21516%
17.8578%
 0.00236513€ 23,225,083 
€ 276,358,061 
0.02%
0.07%
 8,470,098 
47
2020-11-12
30.16 32.77 29.90 32.234.33837%
26.1258%
 0.00233735€ 29,369,706 
€ 273,029,410 
0.03%
0.07%
 8,470,098 
48
2020-11-11
29.70 31.73 29.59 30.251.05578%
23.9399%
 0.00226933€ 32,630,970 
€ 256,259,225 
0.03%
0.06%
 8,470,098 
51
2020-11-10
27.93 30.17 27.67 29.685.00977%
22.3798%
 0.00229351€ 28,113,652 
€ 251,379,664 
0.03%
0.06%
 8,470,098 
54
2020-11-09
27.88 28.93 27.07 27.930.951458%
9.66724%
 0.00215618€ 20,593,210 
€ 236,576,742 
0.02%
0.06%
 8,470,098 
54
2020-11-08
26.30 28.30 25.96 27.775.64997%
0.993461%
 0.0021294€ 22,037,746 
€ 235,188,777 
0.03%
0.06%
 8,470,098 
55
2020-11-07
27.63 29.29 25.20 26.42-4.24997%
2.78691%
 0.00211297€ 32,507,994 
€ 223,753,476 
0.03%
0.06%
 8,470,098 
54
2020-11-06
25.48 28.09 25.42 27.678.87953%
11.7244%
 0.0021132€ 29,887,020 
€ 234,370,860 
0.03%
0.06%
 8,470,098 
56
2020-11-05
24.24 26.43 24.13 25.665.5691%
1.41828%
 0.00195383€ 14,141,941 
€ 217,340,976 
0.01%
0.06%
 8,470,098 
57
2020-11-04
24.60 24.79 23.64 24.41-0.172425%
-9.26241%
 0.00202753€ 19,839,038 
€ 206,769,862 
0.02%
0.06%
 8,470,098 
55
2020-11-03
25.65 25.65 23.68 24.61-4.25888%
-15.5529%
 0.00207013€ 21,821,458 
€ 208,420,058 
0.02%
0.06%
 8,470,098