CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,942,720,519,469 ||| Volume (24h): € 186,307,056,260 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
47 Kusama (KSM) 345.69
$408.57
-4.39%
7.16%
 0.00858594€ 208,123,746 
€ 2,928,068,079 
0.11%
0.15%
 8,470,098 
9,651,217 
$183.90
$209.55
KSM Kusama =
EUR

KSM/AUD - A$ 557.46
KSM/BGN - 676.22 лв.
KSM/BRL - R$ 2,134.19
KSM/CAD - C$ 516.21
KSM/CHF - Fr. 375.73
KSM/CNY - CN¥ 2,628.15
KSM/CZK - 8,750.63
KSM/DKK - kr. 2,570.87
KSM/EUR - 345.69
KSM/GBP - £ 295.17
KSM/HKD - HK$ 3,179.76
KSM/HRK - kn 2,587.99
KSM/HUF - Ft 120,598.79
KSM/IDR - Rp 5,814,417
KSM/ILS - 1,311.69
KSM/INR - 30,019.77
KSM/JPY - ¥ 44,647.74
KSM/KRW - 477,753.75
KSM/MXN - Mex$ 8,116.57
KSM/MYR - RM 1,699.05
KSM/NOK - kr 3,503.84
KSM/NZD - NZ$ 574.03
KSM/PHP - 20,351.11
KSM/PLN - 1,577.81
KSM/RON - lei 1,710.82
KSM/RUB - 29,533.16
KSM/SEK - kr 3,507.10
KSM/SGD - S$ 547.99
KSM/THB - ฿ 13,446.13
KSM/TRY - 3,447.04
KSM/USD - $ 408.57
KSM/ZAR - R 5,889.23
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
47
2021-09-16
364.57 372.47 339.68 345.69-4.39%
7.16%
 0.00858594€ 208,123,746 
€ 2,928,068,079 
0.11%
0.15%
 8,470,098 
48
2021-09-15
353.24 367.41 344.09 363.452.75%
26.30%
 0.0089153€ 171,719,889 
€ 3,078,453,249 
0.10%
0.16%
 8,470,098 
47
2021-09-14
341.55 370.80 335.93 353.512.67%
26.58%
 0.00887263€ 223,938,875 
€ 2,994,299,136 
0.12%
0.16%
 8,470,098 
46
2021-09-13
369.10 377.21 326.14 344.52-6.30%
3.03%
 0.00903461€ 334,637,092 
€ 2,918,158,135 
0.14%
0.16%
 8,470,098 
47
2021-09-12
359.85 381.09 343.27 367.374.23%
8.06%
 0.00942825€ 450,976,087 
€ 3,111,673,391 
0.25%
0.16%
 8,470,098 
46
2021-09-11
323.39 359.14 318.37 352.477.50%
4.45%
 0.0092271€ 284,978,434 
€ 2,985,485,531 
0.15%
0.16%
 8,470,098 
48
2021-09-10
332.93 357.45 305.63 327.381.50%
-4.33%
 0.00863102€ 470,719,067 
€ 2,772,922,690 
0.20%
0.15%
 8,470,098 
49
2021-09-09
289.19 332.86 275.44 322.7812.28%
-5.66%
 0.00823819€ 300,287,929 
€ 2,734,019,845 
0.12%
0.14%
 8,470,098 
52
2021-09-08
275.83 299.96 261.08 286.902.28%
-11.87%
 0.00738776€ 302,565,608 
€ 2,430,064,742 
0.10%
0.13%
 8,470,098 
51
2021-09-07
331.99 333.57 243.92 279.73-15.81%
-16.97%
 0.00710084€ 412,632,562 
€ 2,369,319,930 
0.11%
0.13%
 8,470,098 
48
2021-09-06
339.81 342.25 317.12 332.46-1.72%
31.93%
 0.0075034€ 216,218,038 
€ 2,815,985,822 
0.09%
0.13%
 8,470,098 
47
2021-09-05
335.09 342.74 327.50 337.990.74%
34.64%
 0.00776432€ 179,876,333 
€ 2,862,786,886 
0.09%
0.14%
 8,470,098 
45
2021-09-04
341.41 352.50 333.59 335.50-1.54%
30.55%
 0.00797825€ 189,011,700 
€ 2,841,720,555 
0.09%
0.14%
 8,470,098 
44
2021-09-03
341.22 361.16 334.57 340.730.12%
32.99%
 0.0080912€ 299,608,940 
€ 2,886,037,702 
0.13%
0.14%
 8,470,098 
45
2021-09-02
325.34 353.62 321.95 341.594.86%
44.24%
 0.00819805€ 335,978,496 
€ 2,893,261,529 
0.16%
0.15%
 8,470,098 
44
2021-09-01
329.50 350.19 312.32 327.40-3.30%
27.22%
 0.0079316€ 527,323,490 
€ 2,773,079,044 
0.25%
0.14%
 8,470,098 
43
2021-08-31
251.55 352.18 251.55 338.4434.08%
34.52%
 0.00845879€ 895,051,781 
€ 2,866,661,035 
0.42%
0.15%
 8,470,098 
50
2021-08-30
251.65 271.27 244.48 252.420.23%
-9.16%
 0.00633098€ 344,616,598 
€ 2,138,002,483 
0.19%
0.12%
 8,470,098 
50
2021-08-29
258.09 276.08 247.90 252.08-2.70%
-10.27%
 0.0060747€ 263,168,761 
€ 2,135,153,640 
0.17%
0.11%
 8,470,098 
50
2021-08-28
259.75 269.99 252.38 259.070.33%
-7.36%
 0.0062514€ 161,776,485 
€ 2,194,386,906 
0.11%
0.12%
 8,470,098 
50
2021-08-27
236.83 264.60 227.80 259.098.33%
-12.16%
 0.00621183€ 255,256,501 
€ 2,194,556,359 
0.14%
0.12%
 8,470,098 
52
2021-08-26
259.16 262.87 233.03 239.00-7.43%
-14.17%
 0.00595049€ 185,940,261 
€ 2,024,382,175 
0.10%
0.11%
 8,470,098 
52
2021-08-25
255.00 263.17 242.91 258.732.46%
7.12%
 0.00619962€ 162,570,908 
€ 2,191,463,581 
0.09%
0.12%
 8,470,098 
53
2021-08-24
279.65 282.66 247.26 253.12-9.53%
7.76%
 0.00622204€ 204,677,822 
€ 2,143,926,830 
0.10%
0.12%
 8,470,098 
50
2021-08-23
283.60 290.51 274.71 280.04-0.78%
9.74%
 0.00662346€ 177,319,236 
€ 2,372,003,484 
0.09%
0.12%
 8,470,098 
49
2021-08-22
282.89 293.68 272.32 283.300.45%
21.39%
 0.00672249€ 171,540,851 
€ 2,399,568,929 
0.11%
0.13%
 8,470,098 
49
2021-08-21
293.90 301.93 279.99 282.02-4.86%
20.66%
 0.00673528€ 195,051,647 
€ 2,388,764,013 
0.10%
0.13%
 8,470,098 
48
2021-08-20
279.51 299.23 268.91 296.965.85%
23.06%
 0.00703555€ 316,465,679 
€ 2,515,260,629 
0.17%
0.13%
 8,470,098 
49
2021-08-19
243.59 284.44 235.86 280.4415.53%
25.48%
 0.00702384€ 399,727,407 
€ 2,375,349,537 
0.21%
0.13%
 8,470,098 
51
2021-08-18
240.90 257.59 228.49 241.983.07%
5.20%
 0.00632317€ 255,486,936 
€ 2,049,627,566 
0.13%
0.12%
 8,470,098