Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,434,616,027,727 ||| Volume (24h): € 118,803,261,390 ||| Número de Moedas: 688
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 236 229 | 2024-04-17 232 | 2024-04-18 | -3 232 | 2024-04-19 | 235 | 2024-04-20 | -3 235 | 2024-04-21 | 236 | 2024-04-22 | -1 236 | 2024-04-23 | -7 | Kusama (KSM) | € 30.78 $32.81 | -2.00% 6.39% | 0.000496092 | € 14,146,867 € 260,728,213 | 0.01% 0.01% | 8,470,098 9,651,217  | $14.11 $16.08 | |
KSM/AUD - A$ 50.78 KSM/BGN - 60.20 лв. KSM/BRL - R$ 169.53 KSM/CAD - C$ 44.94 KSM/CHF - Fr. 29.92 KSM/CNY - CN¥ 237.67 KSM/CZK - Kč 777.96 KSM/DKK - kr. 229.67
KSM/EUR - € 30.78 KSM/GBP - £ 26.56 KSM/HKD - HK$ 257.10 KSM/HRK - kn 232.29 KSM/HUF - Ft 12,128.83 KSM/IDR - Rp 532,449 KSM/ILS - ₪ 123.93 KSM/INR - ₹ 2,734.34
KSM/JPY - ¥ 5,077.51 KSM/KRW - ₩ 45,173.14 KSM/MXN - Mex$ 561.70 KSM/MYR - RM 156.76 KSM/NOK - kr 360.40 KSM/NZD - NZ$ 55.40 KSM/PHP - ₱ 1,883.28 KSM/PLN - zł 132.87
KSM/RON - lei 153.15 KSM/RUB - ₽ 3,052.13 KSM/SEK - kr 356.85 KSM/SGD - S$ 44.66 KSM/THB - ฿ 1,213.91 KSM/TRY - ₺ 1,070.15 KSM/USD - $ 32.81 KSM/ZAR - R 629.91
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 236 2024-04-23 | € 31.40 | € 31.47 | € 30.78 | € 30.78 | -2.00% 6.39% | 0.000496092 | € 14,146,867 € 260,728,213 | 0.01% 0.01% | 8,470,098 | 236 2024-04-22 | € 30.57 | € 31.57 | € 30.53 | € 31.45 | 2.73% 12.21% | 0.000503975 | € 14,207,830 € 266,373,658 | 0.01% 0.01% | 8,470,098 | 235 2024-04-21 | € 31.38 | € 31.38 | € 30.34 | € 30.61 | -2.46% 9.60% | 0.000503894 | € 11,030,709 € 259,287,097 | 0.01% 0.01% | 8,470,098 | 235 2024-04-20 | € 29.26 | € 31.44 | € 29.26 | € 31.19 | 6.08% 13.84% | 0.000514361 | € 13,644,429 € 264,199,318 | 0.01% 0.01% | 8,470,098 | 232 2024-04-19 | € 29.36 | € 30.19 | € 28.03 | € 29.78 | 0.79% -6.13% | 0.000491064 | € 18,476,277 € 252,198,219 | 0.01% 0.01% | 8,470,098 | 232 2024-04-18 | € 28.36 | € 29.38 | € 28.06 | € 29.38 | 1.88% -21.44% | 0.000493136 | € 17,159,463 € 248,842,631 | 0.01% 0.01% | 8,470,098 | 229 2024-04-17 | € 29.00 | € 29.33 | € 28.28 | € 28.97 | -0.52% -24.30% | 0.000499669 | € 16,462,160 € 245,353,307 | 0.01% 0.01% | 8,470,098 | 231 2024-04-16 | € 28.51 | € 29.44 | € 27.55 | € 29.44 | 4.48% -25.19% | 0.000487708 | € 19,281,475 € 249,343,691 | 0.01% 0.01% | 8,470,098 | 235 2024-04-15 | € 29.73 | € 30.69 | € 27.52 | € 28.07 | 0.35% -32.26% | 0.000471875 | € 22,804,584 € 237,731,296 | 0.01% 0.01% | 8,470,098 | 235 2024-04-14 | € 27.18 | € 28.98 | € 26.74 | € 27.92 | 9.99% -30.08% | 0.000467505 | € 33,760,091 € 236,479,335 | 0.01% 0.01% | 8,470,098 | 236 2024-04-13 | € 31.45 | € 31.46 | € 25.38 | € 25.38 | -19.54% -35.39% | 0.000430635 | € 46,801,932 € 214,992,844 | 0.02% 0.01% | 8,470,098 | 233 2024-04-12 | € 37.25 | € 37.66 | € 28.63 | € 31.09 | -17.17% -20.48% | 0.00049758 | € 37,142,777 € 263,294,965 | 0.02% 0.01% | 8,470,098 | 230 2024-04-11 | € 37.83 | € 38.26 | € 37.12 | € 37.17 | -1.85% -5.20% | 0.000568755 | € 18,100,693 € 314,844,912 | 0.01% 0.01% | 8,470,098 | 231 2024-04-10 | € 38.14 | € 38.14 | € 36.28 | € 37.49 | -2.81% -2.74% | 0.000576883 | € 22,869,083 € 317,584,138 | 0.01% 0.01% | 8,470,098 | 227 2024-04-09 | € 40.64 | € 40.64 | € 38.46 | € 38.46 | -5.39% -2.17% | 0.000603147 | € 20,585,036 € 325,731,276 | 0.01% 0.01% | 8,470,098 | 226 2024-04-08 | € 39.36 | € 40.96 | € 38.80 | € 40.78 | 3.49% -4.49% | 0.000615225 | € 20,675,296 € 345,423,234 | 0.01% 0.01% | 8,470,098 | 224 2024-04-07 | € 38.88 | € 39.76 | € 38.87 | € 39.28 | 1.64% -11.67% | 0.000616955 | € 15,834,823 € 332,709,156 | 0.01% 0.01% | 8,470,098 | 200 2024-04-06 | € 38.40 | € 38.99 | € 38.40 | € 38.88 | 1.04% -12.87% | 0.000610719 | € 12,113,274 € 329,308,474 | 0.01% 0.01% | 8,470,098 | 200 2024-04-05 | € 39.19 | € 39.19 | € 37.26 | € 38.48 | -0.93% -17.10% | 0.000616203 | € 18,960,081 € 325,942,488 | 0.01% 0.01% | 8,470,098 | 200 2024-04-04 | € 38.43 | € 40.04 | € 37.88 | € 38.86 | 0.70% -14.14% | 0.000620126 | € 17,741,537 € 329,117,821 | 0.01% 0.01% | 8,470,098 | 199 2024-04-03 | € 39.41 | € 40.73 | € 37.98 | € 37.98 | -4.80% -15.12% | 0.000622283 | € 23,083,209 € 321,731,819 | 0.01% 0.01% | 8,470,098 | 197 2024-04-02 | € 42.55 | € 42.55 | € 39.02 | € 39.81 | -7.21% -14.49% | 0.000650451 | € 29,957,499 € 337,193,741 | 0.01% 0.01% | 8,470,098 | 196 2024-04-01 | € 44.88 | € 44.88 | € 41.92 | € 42.88 | -3.84% -4.97% | 0.000662899 | € 32,786,857 € 363,210,673 | 0.02% 0.01% | 8,470,098 | 196 2024-03-31 | € 45.14 | € 45.60 | € 44.49 | € 44.49 | -0.76% 4.40% | 0.000677124 | € 16,417,121 € 376,834,753 | 0.01% 0.01% | 8,470,098 | 194 2024-03-30 | € 46.46 | € 46.79 | € 44.83 | € 44.83 | -4.72% 8.23% | 0.000694108 | € 24,994,975 € 379,704,795 | 0.02% 0.01% | 8,470,098 | 188 2024-03-29 | € 45.37 | € 47.14 | € 44.27 | € 47.14 | 3.54% 17.09% | 0.000727692 | € 32,949,555 € 399,263,272 | 0.02% 0.02% | 8,470,098 | 193 2024-03-28 | € 44.63 | € 45.51 | € 43.89 | € 45.33 | 1.15% 9.22% | 0.000692219 | € 25,080,422 € 383,936,522 | 0.01% 0.01% | 8,470,098 | 193 2024-03-27 | € 46.62 | € 46.62 | € 44.17 | € 44.54 | -2.83% 6.21% | 0.000700601 | € 28,702,805 € 377,235,732 | 0.01% 0.01% | 8,470,098 | 193 2024-03-26 | € 45.12 | € 46.92 | € 45.12 | € 46.19 | 2.88% 23.79% | 0.000712877 | € 38,872,778 € 391,227,024 | 0.02% 0.02% | 8,470,098 | 193 2024-03-25 | € 42.57 | € 45.03 | € 42.57 | € 45.03 | 6.35% 5.32% | 0.000697057 | € 28,717,689 € 381,375,031 | 0.01% 0.01% | 8,470,098 |
|