CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,589,265,408,776 ||| Volume (24h): € 164,131,422,535 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
279 LCX (LCX) 0.32
$0.35
-5.29%
49.00%
 0.00000492831€ 5,536,345 
€ 247,349,347 
0.00%
0.01%
 771,584,751 
950,000,000 
$13.56
$16.69
LCX LCX =
EUR

LCX/AUD - A$ 0.53
LCX/BGN - 0.63 лв.
LCX/BRL - R$ 1.73
LCX/CAD - C$ 0.47
LCX/CHF - Fr. 0.31
LCX/CNY - CN¥ 2.50
LCX/CZK - 8.11
LCX/DKK - kr. 2.39
LCX/EUR - 0.32
LCX/GBP - £ 0.27
LCX/HKD - HK$ 2.70
LCX/HRK - kn 2.38
LCX/HUF - Ft 126.35
LCX/IDR - Rp 5,485
LCX/ILS - 1.27
LCX/INR - 28.82
LCX/JPY - ¥ 52.29
LCX/KRW - 465.90
LCX/MXN - Mex$ 5.74
LCX/MYR - RM 1.63
LCX/NOK - kr 3.75
LCX/NZD - NZ$ 0.58
LCX/PHP - 19.43
LCX/PLN - 1.38
LCX/RON - lei 1.59
LCX/RUB - 31.95
LCX/SEK - kr 3.70
LCX/SGD - S$ 0.47
LCX/THB - ฿ 12.61
LCX/TRY - 11.18
LCX/USD - $ 0.35
LCX/ZAR - R 6.54
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
279
2024-03-29
0.33 0.33 0.31 0.32-5.29%
49.00%
 0.00000492831€ 5,536,345 
€ 247,349,347 
0.00%
0.01%
 771,584,751 
278
2024-03-28
0.31 0.35 0.30 0.333.04%
47.59%
 0.00000496618€ 8,753,848 
€ 250,918,888 
0.00%
0.01%
 771,584,751 
280
2024-03-27
0.28 0.34 0.28 0.3116.88%
38.18%
 0.00000491628€ 14,233,874 
€ 241,142,450 
0.01%
0.01%
 771,584,751 
307
2024-03-26
0.25 0.27 0.25 0.278.34%
24.28%
 0.00000417371€ 3,582,640 
€ 208,656,163 
0.00%
0.01%
 771,584,751 
316
2024-03-25
0.24 0.25 0.24 0.255.53%
15.44%
 0.00000387492€ 2,926,904 
€ 193,126,772 
0.00%
0.01%
 771,584,751 
317
2024-03-24
0.23 0.24 0.23 0.240.35%
8.24%
 0.0000038504€ 2,581,408 
€ 182,040,445 
0.00%
0.01%
 771,584,751 
317
2024-03-23
0.23 0.24 0.23 0.23-1.76%
3.88%
 0.00000390589€ 2,702,989 
€ 179,713,023 
0.00%
0.01%
 771,584,751 
309
2024-03-22
0.22 0.24 0.21 0.247.75%
7.95%
 0.00000408961€ 3,032,225 
€ 183,424,732 
0.00%
0.01%
 771,584,751 
329
2024-03-21
0.22 0.22 0.21 0.22-1.36%
-3.67%
 0.00000363016€ 1,598,047 
€ 168,056,932 
0.00%
0.01%
 771,584,751 
328
2024-03-20
0.21 0.23 0.21 0.222.10%
-6.64%
 0.00000356305€ 2,282,025 
€ 171,080,717 
0.00%
0.01%
 771,584,751 
311
2024-03-19
0.22 0.23 0.21 0.224.18%
-4.51%
 0.00000382497€ 3,833,750 
€ 173,456,304 
0.00%
0.01%
 771,584,751 
329
2024-03-18
0.22 0.22 0.21 0.21-1.39%
-9.71%
 0.00000346213€ 2,189,528 
€ 165,553,406 
0.00%
0.01%
 771,584,751 
335
2024-03-17
0.22 0.22 0.21 0.22-2.64%
-10.40%
 0.00000346449€ 1,899,975 
€ 167,739,340 
0.00%
0.01%
 771,584,751 
322
2024-03-16
0.22 0.25 0.22 0.221.87%
-16.73%
 0.00000363487€ 3,183,425 
€ 170,846,572 
0.00%
0.01%
 771,584,751 
331
2024-03-15
0.23 0.23 0.21 0.22-4.48%
-7.73%
 0.00000345064€ 2,837,937 
€ 168,929,662 
0.00%
0.01%
 771,584,751 
337
2024-03-14
0.24 0.24 0.23 0.23-3.63%
-8.69%
 0.0000034826€ 1,873,103 
€ 175,465,420 
0.00%
0.01%
 771,584,751 
330
2024-03-13
0.24 0.24 0.23 0.241.25%
1.22%
 0.00000353674€ 2,742,250 
€ 183,019,321 
0.00%
0.01%
 771,584,751 
331
2024-03-12
0.24 0.24 0.23 0.23-0.77%
7.15%
 0.00000360204€ 3,096,924 
€ 180,857,261 
0.00%
0.01%
 771,584,751 
335
2024-03-11
0.25 0.26 0.23 0.24-2.10%
7.65%
 0.00000356452€ 5,799,256 
€ 182,220,396 
0.00%
0.01%
 771,584,751 
322
2024-03-10
0.26 0.27 0.25 0.25-7.86%
-0.97%
 0.00000387757€ 4,485,258 
€ 189,298,867 
0.00%
0.01%
 771,584,751 
310
2024-03-09
0.23 0.26 0.23 0.2612.57%
11.44%
 0.00000421136€ 6,863,066 
€ 203,379,858 
0.00%
0.01%
 771,584,751 
321
2024-03-08
0.25 0.25 0.23 0.23-6.61%
-4.55%
 0.00000374644€ 3,550,700 
€ 180,584,099 
0.00%
0.01%
 771,584,751 
303
2024-03-07
0.23 0.26 0.23 0.257.08%
12.32%
 0.0000040586€ 5,166,268 
€ 193,145,040 
0.00%
0.01%
 771,584,751 
307
2024-03-06
0.23 0.24 0.23 0.236.52%
4.12%
 0.00000385893€ 6,432,864 
€ 181,169,403 
0.00%
0.01%
 771,584,751 
301
2024-03-05
0.22 0.22 0.21 0.22-1.25%
0.52%
 0.00000379885€ 5,413,480 
€ 170,838,030 
0.00%
0.01%
 771,584,751 
318
2024-03-04
0.24 0.24 0.22 0.22-10.28%
-1.00%
 0.00000360995€ 4,763,233 
€ 173,076,766 
0.00%
0.01%
 771,584,751 
292
2024-03-03
0.24 0.25 0.24 0.254.23%
9.45%
 0.00000430067€ 6,623,722 
€ 191,878,658 
0.00%
0.01%
 771,584,751 
300
2024-03-02
0.24 0.25 0.24 0.24-3.84%
0.02%
 0.00000416716€ 5,286,661 
€ 183,514,826 
0.00%
0.01%
 771,584,751 
283
2024-03-01
0.23 0.25 0.23 0.259.07%
4.24%
 0.00000428207€ 4,895,168 
€ 191,398,084 
0.00%
0.01%
 771,584,751 
293
2024-02-29
0.22 0.23 0.21 0.22-0.75%
-9.61%
 0.0000039705€ 4,385,514 
€ 172,969,020 
0.00%
0.01%
 771,584,751