Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,589,265,408,776 ||| Volume (24h): € 164,131,422,535 ||| Número de Moedas: 659
LCX/AUD - A$ 0.53 LCX/BGN - 0.63 лв. LCX/BRL - R$ 1.73 LCX/CAD - C$ 0.47 LCX/CHF - Fr. 0.31 LCX/CNY - CN¥ 2.50 LCX/CZK - Kč 8.11 LCX/DKK - kr. 2.39
LCX/EUR - € 0.32 LCX/GBP - £ 0.27 LCX/HKD - HK$ 2.70 LCX/HRK - kn 2.38 LCX/HUF - Ft 126.35 LCX/IDR - Rp 5,485 LCX/ILS - ₪ 1.27 LCX/INR - ₹ 28.82
LCX/JPY - ¥ 52.29 LCX/KRW - ₩ 465.90 LCX/MXN - Mex$ 5.74 LCX/MYR - RM 1.63 LCX/NOK - kr 3.75 LCX/NZD - NZ$ 0.58 LCX/PHP - ₱ 19.43 LCX/PLN - zł 1.38
LCX/RON - lei 1.59 LCX/RUB - ₽ 31.95 LCX/SEK - kr 3.70 LCX/SGD - S$ 0.47 LCX/THB - ฿ 12.61 LCX/TRY - ₺ 11.18 LCX/USD - $ 0.35 LCX/ZAR - R 6.54
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 279 2024-03-29 | € 0.33 | € 0.33 | € 0.31 | € 0.32 | -5.29% 49.00% | 0.00000492831 | € 5,536,345 € 247,349,347 | 0.00% 0.01% | 771,584,751 | 278 2024-03-28 | € 0.31 | € 0.35 | € 0.30 | € 0.33 | 3.04% 47.59% | 0.00000496618 | € 8,753,848 € 250,918,888 | 0.00% 0.01% | 771,584,751 | 280 2024-03-27 | € 0.28 | € 0.34 | € 0.28 | € 0.31 | 16.88% 38.18% | 0.00000491628 | € 14,233,874 € 241,142,450 | 0.01% 0.01% | 771,584,751 | 307 2024-03-26 | € 0.25 | € 0.27 | € 0.25 | € 0.27 | 8.34% 24.28% | 0.00000417371 | € 3,582,640 € 208,656,163 | 0.00% 0.01% | 771,584,751 | 316 2024-03-25 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 5.53% 15.44% | 0.00000387492 | € 2,926,904 € 193,126,772 | 0.00% 0.01% | 771,584,751 | 317 2024-03-24 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 0.35% 8.24% | 0.0000038504 | € 2,581,408 € 182,040,445 | 0.00% 0.01% | 771,584,751 | 317 2024-03-23 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | -1.76% 3.88% | 0.00000390589 | € 2,702,989 € 179,713,023 | 0.00% 0.01% | 771,584,751 | 309 2024-03-22 | € 0.22 | € 0.24 | € 0.21 | € 0.24 | 7.75% 7.95% | 0.00000408961 | € 3,032,225 € 183,424,732 | 0.00% 0.01% | 771,584,751 | 329 2024-03-21 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | -1.36% -3.67% | 0.00000363016 | € 1,598,047 € 168,056,932 | 0.00% 0.01% | 771,584,751 | 328 2024-03-20 | € 0.21 | € 0.23 | € 0.21 | € 0.22 | 2.10% -6.64% | 0.00000356305 | € 2,282,025 € 171,080,717 | 0.00% 0.01% | 771,584,751 | 311 2024-03-19 | € 0.22 | € 0.23 | € 0.21 | € 0.22 | 4.18% -4.51% | 0.00000382497 | € 3,833,750 € 173,456,304 | 0.00% 0.01% | 771,584,751 | 329 2024-03-18 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -1.39% -9.71% | 0.00000346213 | € 2,189,528 € 165,553,406 | 0.00% 0.01% | 771,584,751 | 335 2024-03-17 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | -2.64% -10.40% | 0.00000346449 | € 1,899,975 € 167,739,340 | 0.00% 0.01% | 771,584,751 | 322 2024-03-16 | € 0.22 | € 0.25 | € 0.22 | € 0.22 | 1.87% -16.73% | 0.00000363487 | € 3,183,425 € 170,846,572 | 0.00% 0.01% | 771,584,751 | 331 2024-03-15 | € 0.23 | € 0.23 | € 0.21 | € 0.22 | -4.48% -7.73% | 0.00000345064 | € 2,837,937 € 168,929,662 | 0.00% 0.01% | 771,584,751 | 337 2024-03-14 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -3.63% -8.69% | 0.0000034826 | € 1,873,103 € 175,465,420 | 0.00% 0.01% | 771,584,751 | 330 2024-03-13 | € 0.24 | € 0.24 | € 0.23 | € 0.24 | 1.25% 1.22% | 0.00000353674 | € 2,742,250 € 183,019,321 | 0.00% 0.01% | 771,584,751 | 331 2024-03-12 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -0.77% 7.15% | 0.00000360204 | € 3,096,924 € 180,857,261 | 0.00% 0.01% | 771,584,751 | 335 2024-03-11 | € 0.25 | € 0.26 | € 0.23 | € 0.24 | -2.10% 7.65% | 0.00000356452 | € 5,799,256 € 182,220,396 | 0.00% 0.01% | 771,584,751 | 322 2024-03-10 | € 0.26 | € 0.27 | € 0.25 | € 0.25 | -7.86% -0.97% | 0.00000387757 | € 4,485,258 € 189,298,867 | 0.00% 0.01% | 771,584,751 | 310 2024-03-09 | € 0.23 | € 0.26 | € 0.23 | € 0.26 | 12.57% 11.44% | 0.00000421136 | € 6,863,066 € 203,379,858 | 0.00% 0.01% | 771,584,751 | 321 2024-03-08 | € 0.25 | € 0.25 | € 0.23 | € 0.23 | -6.61% -4.55% | 0.00000374644 | € 3,550,700 € 180,584,099 | 0.00% 0.01% | 771,584,751 | 303 2024-03-07 | € 0.23 | € 0.26 | € 0.23 | € 0.25 | 7.08% 12.32% | 0.0000040586 | € 5,166,268 € 193,145,040 | 0.00% 0.01% | 771,584,751 | 307 2024-03-06 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | 6.52% 4.12% | 0.00000385893 | € 6,432,864 € 181,169,403 | 0.00% 0.01% | 771,584,751 | 301 2024-03-05 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | -1.25% 0.52% | 0.00000379885 | € 5,413,480 € 170,838,030 | 0.00% 0.01% | 771,584,751 | 318 2024-03-04 | € 0.24 | € 0.24 | € 0.22 | € 0.22 | -10.28% -1.00% | 0.00000360995 | € 4,763,233 € 173,076,766 | 0.00% 0.01% | 771,584,751 | 292 2024-03-03 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 4.23% 9.45% | 0.00000430067 | € 6,623,722 € 191,878,658 | 0.00% 0.01% | 771,584,751 | 300 2024-03-02 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | -3.84% 0.02% | 0.00000416716 | € 5,286,661 € 183,514,826 | 0.00% 0.01% | 771,584,751 | 283 2024-03-01 | € 0.23 | € 0.25 | € 0.23 | € 0.25 | 9.07% 4.24% | 0.00000428207 | € 4,895,168 € 191,398,084 | 0.00% 0.01% | 771,584,751 | 293 2024-02-29 | € 0.22 | € 0.23 | € 0.21 | € 0.22 | -0.75% -9.61% | 0.0000039705 | € 4,385,514 € 172,969,020 | 0.00% 0.01% | 771,584,751 |
|