CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2023      Capitalização de Mercado Total: € 1,116,921,042,904 ||| Volume (24h): € 56,654,799,761 ||| Número de Moedas: 582

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
32 Lido DAO (LDO)€ 2.15
$2.31		11.07%
15.78%		 0.0000848576€ 79,699,874 
€ 1,888,540,877 		0.14%
0.17% 		 879,334,502 
1,000,000,000 		$104.84
$119.23
LDO Lido DAO =
EUR

LDO/AUD - A$ 3.50
LDO/BGN - 4.20 лв.
LDO/BRL - R$ 11.59
LDO/CAD - C$ 3.11
LDO/CHF - Fr. 2.09
LDO/CNY - CN¥ 16.37
LDO/CZK - Kč 50.85
LDO/DKK - kr. 16.00
LDO/EUR - € 2.15
LDO/GBP - £ 1.84
LDO/HKD - HK$ 18.11
LDO/HRK - kn 16.06
LDO/HUF - Ft 797.04
LDO/IDR - Rp 34,394
LDO/ILS - ₪ 8.66
LDO/INR - ₹ 190.29
LDO/JPY - ¥ 320.81
LDO/KRW - ₩ 3,022.66
LDO/MXN - Mex$ 40.55
LDO/MYR - RM 10.61
LDO/NOK - kr 25.54
LDO/NZD - NZ$ 3.80
LDO/PHP - ₱ 129.24
LDO/PLN - zł 9.70
LDO/RON - lei 10.67
LDO/RUB - ₽ 187.27
LDO/SEK - kr 24.96
LDO/SGD - S$ 3.11
LDO/THB - ฿ 79.92
LDO/TRY - ₺ 48.28
LDO/USD - $ 2.31
LDO/ZAR - R 45.33
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
32
2023-06-02		€ 1.93€ 2.18€ 1.91€ 2.1511.07%
15.78%		 0.0000848576€ 79,699,874 
€ 1,888,540,877 		0.14%
0.17%		  879,334,502 
32
2023-06-01		€ 1.96€ 1.96€ 1.90€ 1.95-0.62%
3.60%		 0.000077636€ 31,933,428 
€ 1,713,285,085 		0.06%
0.15%		  879,331,933 
32
2023-05-31		€ 2.01€ 2.05€ 1.94€ 1.96-2.94%
1.70%		 0.0000769434€ 63,431,729 
€ 1,722,019,253 		0.11%
0.15%		  879,329,364 
32
2023-05-30		€ 2.04€ 2.09€ 2.00€ 2.01-1.04%
5.79%		 0.0000779444€ 73,908,031 
€ 1,771,343,906 		0.13%
0.16%		  879,326,798 
32
2023-05-29		€ 1.96€ 2.03€ 1.93€ 2.033.63%
7.70%		 0.0000786655€ 76,688,035 
€ 1,788,279,696 		0.13%
0.16%		  879,324,228 
32
2023-05-28		€ 1.84€ 1.98€ 1.83€ 1.966.77%
1.84%		 0.0000749345€ 50,368,738 
€ 1,726,086,720 		0.09%
0.15%		  879,321,662 
32
2023-05-27		€ 1.85€ 1.86€ 1.82€ 1.84-0.91%
-7.86%		 0.0000734527€ 32,261,867 
€ 1,616,616,460 		0.10%
0.15%		  879,319,094 
32
2023-05-26		€ 1.87€ 1.91€ 1.81€ 1.85-0.98%
-8.47%		 0.0000745157€ 53,530,095 
€ 1,630,773,990 		0.11%
0.15%		  879,316,526 
32
2023-05-25		€ 1.92€ 1.93€ 1.86€ 1.87-2.47%
-6.12%		 0.0000759314€ 59,932,713 
€ 1,645,639,785 		0.11%
0.15%		  879,313,956 
32
2023-05-24		€ 1.89€ 1.92€ 1.80€ 1.910.96%
-12.83%		 0.0000782361€ 59,010,813 
€ 1,682,047,646 		0.09%
0.16%		  879,311,388 
32
2023-05-23		€ 1.87€ 1.95€ 1.86€ 1.890.74%
-7.33%		 0.0000749834€ 36,365,781 
€ 1,660,697,777 		0.07%
0.15%		  879,308,820 
32
2023-05-22		€ 1.91€ 1.93€ 1.87€ 1.87-2.03%
-4.79%		 0.0000754455€ 40,201,780 
€ 1,646,249,029 		0.09%
0.15%		  879,306,254 
32
2023-05-21		€ 1.98€ 1.99€ 1.89€ 1.91-3.40%
7.35%		 0.0000773033€ 33,917,132 
€ 1,680,471,385 		0.10%
0.16%		  879,303,684 
32
2023-05-20		€ 2.01€ 2.01€ 1.95€ 1.98-1.55%
13.82%		 0.0000789514€ 32,157,248 
€ 1,739,754,701 		0.11%
0.16%		  879,301,091 
32
2023-05-19		€ 1.98€ 2.07€ 1.94€ 2.021.59%
15.09%		 0.0000809304€ 69,032,200 
€ 1,775,719,118 		0.15%
0.16%		  879,298,268 
32
2023-05-18		€ 2.18€ 2.18€ 1.95€ 1.97-9.46%
29.26%		 0.0000797645€ 80,620,029 
€ 1,735,751,775 		0.14%
0.16%		  879,295,334 
31
2023-05-17		€ 2.03€ 2.32€ 1.98€ 2.187.36%
26.23%		 0.0000863029€ 139,659,551 
€ 1,913,315,671 		0.23%
0.17%		  879,292,372 
31
2023-05-16		€ 1.96€ 2.11€ 1.92€ 2.023.49%
18.92%		 0.0000815149€ 111,543,823 
€ 1,779,864,363 		0.22%
0.16%		  879,289,398 
32
2023-05-15		€ 1.78€ 2.02€ 1.76€ 1.9610.47%
16.36%		 0.0000782651€ 103,916,205 
€ 1,724,103,355 		0.19%
0.16%		  879,286,424 
32
2023-05-14		€ 1.72€ 1.79€ 1.70€ 1.762.41%
4.81%		 0.0000715785€ 33,631,074 
€ 1,547,780,841 		0.09%
0.14%		  878,770,052 
32
2023-05-13		€ 1.74€ 1.77€ 1.70€ 1.72-0.47%
1.77%		 0.0000702673€ 35,574,927 
€ 1,511,211,879 		0.09%
0.14%		  878,767,077 
32
2023-05-12		€ 1.52€ 1.75€ 1.46€ 1.7314.10%
-2.46%		 0.000070579€ 82,292,301 
€ 1,521,301,839 		0.11%
0.14%		  878,764,105 
35
2023-05-11		€ 1.71€ 1.71€ 1.48€ 1.52-11.58%
-12.73%		 0.0000613076€ 46,108,459 
€ 1,332,745,090 		0.07%
0.12%		  878,761,052 
35
2023-05-10		€ 1.68€ 1.78€ 1.63€ 1.711.15%
-7.33%		 0.0000677649€ 56,187,499 
€ 1,500,548,039 		0.07%
0.13%		  878,757,444 
34
2023-05-09		€ 1.67€ 1.75€ 1.63€ 1.691.27%
-6.94%		 0.0000669895€ 91,429,521 
€ 1,481,177,203 		0.16%
0.13%		  878,736,368 
34
2023-05-08		€ 1.65€ 1.66€ 1.46€ 1.66-0.46%
-7.32%		 0.0000660433€ 70,012,271 
€ 1,457,652,173 		0.08%
0.13%		  878,711,045 
35
2023-05-07		€ 1.65€ 1.68€ 1.62€ 1.64-0.55%
-9.72%		 0.0000643017€ 22,080,060 
€ 1,439,902,365 		0.05%
0.12%		  878,026,958 
35
2023-05-06		€ 1.73€ 1.73€ 1.60€ 1.65-4.61%
-11.91%		 0.000063911€ 35,363,375 
€ 1,447,867,591 		0.05%
0.12%		  877,992,842 
36
2023-05-05		€ 1.72€ 1.79€ 1.67€ 1.762.08%
-7.23%		 0.0000656399€ 50,647,923 
€ 1,542,300,780 		0.07%
0.13%		  877,951,130 
36
2023-05-04		€ 1.82€ 1.82€ 1.71€ 1.71-6.12%
-11.30%		 0.0000658006€ 24,915,891 
€ 1,503,394,952 		0.04%
0.13%		  877,866,367 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2023, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s