CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,418,831,011,319 ||| Volume (24h): € 111,203,339,588 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
48 Lido DAO (LDO) 2.07
$2.22
-5.11%
13.74%
 0.0000341321€ 226,492,272 
€ 1,847,392,304 
0.20%
0.08%
 892,886,679 
1,000,000,000 
$100.63
$112.71
LDO Lido DAO =
EUR

LDO/AUD - A$ 3.33
LDO/BGN - 4.04 лв.
LDO/BRL - R$ 12.05
LDO/CAD - C$ 3.05
LDO/CHF - Fr. 1.96
LDO/CNY - CN¥ 16.13
LDO/CZK - 51.53
LDO/DKK - kr. 15.43
LDO/EUR - 2.07
LDO/GBP - £ 1.75
LDO/HKD - HK$ 17.34
LDO/HRK - kn 15.59
LDO/HUF - Ft 820.07
LDO/IDR - Rp 36,473
LDO/ILS - 8.26
LDO/INR - 185.38
LDO/JPY - ¥ 351.25
LDO/KRW - 3,075.68
LDO/MXN - Mex$ 40.98
LDO/MYR - RM 10.47
LDO/NOK - kr 23.50
LDO/NZD - NZ$ 3.62
LDO/PHP - 130.61
LDO/PLN - 8.95
LDO/RON - lei 10.30
LDO/RUB - 184.68
LDO/SEK - kr 23.21
LDO/SGD - S$ 3.00
LDO/THB - ฿ 81.59
LDO/TRY - 72.32
LDO/USD - $ 2.22
LDO/ZAR - R 39.89
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
48
2024-06-20
2.17 2.17 2.06 2.07-5.11%
13.74%
 0.0000341321€ 226,492,272 
€ 1,847,392,304 
0.20%
0.08%
 892,886,679 
45
2024-06-19
2.03 2.24 2.01 2.177.28%
16.71%
 0.0000359672€ 271,604,120 
€ 1,941,048,110 
0.23%
0.08%
 892,886,628 
45
2024-06-18
1.85 2.03 1.66 2.039.39%
18.86%
 0.0000334066€ 254,697,927 
€ 1,811,081,150 
0.14%
0.08%
 893,006,450 
50
2024-06-17
2.01 2.04 1.85 1.86-7.42%
6.29%
 0.0000299195€ 169,281,708 
€ 1,658,503,539 
0.12%
0.07%
 893,006,040 
51
2024-06-16
1.93 2.08 1.84 2.004.04%
14.24%
 0.0000322262€ 109,424,841 
€ 1,788,798,810 
0.14%
0.07%
 893,005,629 
52
2024-06-15
1.85 1.95 1.85 1.934.35%
7.00%
 0.0000311814€ 103,224,384 
€ 1,719,418,933 
0.12%
0.07%
 893,005,219 
52
2024-06-14
1.73 1.87 1.70 1.846.37%
-2.52%
 0.0000299669€ 139,285,187 
€ 1,644,124,515 
0.10%
0.07%
 893,004,809 
57
2024-06-13
1.85 1.86 1.71 1.72-7.03%
-15.32%
 0.0000278559€ 109,708,384 
€ 1,536,480,513 
0.08%
0.06%
 893,004,399 
57
2024-06-12
1.71 1.90 1.65 1.869.30%
-11.79%
 0.0000293137€ 141,551,574 
€ 1,662,744,329 
0.09%
0.07%
 893,003,966 
58
2024-06-11
1.73 1.74 1.66 1.70-2.16%
-21.36%
 0.0000271707€ 211,442,177 
€ 1,517,668,566 
0.12%
0.06%
 893,003,557 
58
2024-06-10
1.75 1.80 1.73 1.74-0.49%
-18.63%
 0.0000269193€ 175,651,682 
€ 1,551,247,881 
0.15%
0.06%
 893,003,147 
59
2024-06-09
1.79 1.82 1.73 1.74-2.56%
-20.15%
 0.0000269918€ 168,279,605 
€ 1,552,366,787 
0.19%
0.06%
 893,002,739 
58
2024-06-08
1.87 1.91 1.77 1.78-4.94%
-20.72%
 0.0000278316€ 104,492,641 
€ 1,592,836,645 
0.10%
0.06%
 893,002,325 
59
2024-06-07
2.01 2.09 1.71 1.86-7.60%
-19.98%
 0.0000292603€ 180,978,111 
€ 1,662,940,253 
0.09%
0.07%
 893,001,914 
58
2024-06-06
2.08 2.09 1.98 2.02-3.19%
-7.78%
 0.0000310222€ 102,313,829 
€ 1,799,952,328 
0.08%
0.07%
 893,001,504 
56
2024-06-05
2.13 2.16 2.06 2.08-2.56%
-2.06%
 0.0000318694€ 122,125,202 
€ 1,859,376,856 
0.08%
0.07%
 892,321,401 
55
2024-06-04
2.11 2.15 2.08 2.131.24%
-0.89%
 0.0000329586€ 88,682,514 
€ 1,903,803,032 
0.06%
0.07%
 892,320,992 
55
2024-06-03
2.17 2.23 2.11 2.12-2.37%
-7.69%
 0.0000334062€ 108,495,569 
€ 1,889,597,370 
0.07%
0.07%
 892,320,580 
55
2024-06-02
2.24 2.28 2.15 2.17-3.24%
-8.28%
 0.0000347455€ 102,024,491 
€ 1,935,115,907 
0.09%
0.08%
 892,320,171 
53
2024-06-01
2.34 2.38 2.23 2.24-4.05%
-0.02%
 0.0000359378€ 94,712,450 
€ 1,999,837,384 
0.12%
0.08%
 892,319,760 
52
2024-05-31
2.21 2.36 2.14 2.356.51%
7.38%
 0.0000375729€ 168,671,632 
€ 2,092,729,326 
0.12%
0.08%
 892,319,351 
55
2024-05-30
2.14 2.22 2.05 2.202.83%
11.45%
 0.0000348248€ 134,283,907 
€ 1,967,500,881 
0.09%
0.08%
 892,318,939 
55
2024-05-29
2.16 2.23 2.12 2.13-1.40%
10.58%
 0.0000342515€ 159,800,257 
€ 1,904,715,924 
0.11%
0.07%
 892,318,530 
56
2024-05-28
2.29 2.30 2.16 2.16-5.71%
5.45%
 0.0000343705€ 161,109,849 
€ 1,926,425,014 
0.09%
0.07%
 892,318,118 
55
2024-05-27
2.37 2.46 2.28 2.30-2.99%
19.00%
 0.0000358974€ 191,232,535 
€ 2,048,031,373 
0.13%
0.08%
 892,324,207 
51
2024-05-26
2.24 2.48 2.22 2.365.47%
48.98%
 0.0000374792€ 227,948,523 
€ 2,110,144,581 
0.22%
0.08%
 892,323,797 
54
2024-05-25
2.18 2.40 2.16 2.243.03%
37.33%
 0.0000351285€ 197,981,124 
€ 2,000,150,419 
0.21%
0.08%
 892,323,389 
55
2024-05-24
1.98 2.30 1.95 2.1810.56%
31.59%
 0.0000344594€ 360,186,288 
€ 1,949,594,423 
0.22%
0.08%
 892,322,977 
56
2024-05-23
1.93 2.07 1.91 1.971.99%
29.33%
 0.0000314505€ 327,656,859 
€ 1,759,722,262 
0.13%
0.07%
 892,322,567 
56
2024-05-22
2.05 2.05 1.88 1.93-6.07%
25.68%
 0.0000302798€ 179,702,258 
€ 1,720,408,883 
0.10%
0.07%
 892,322,156