CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,389,206,995,826 ||| Volume (24h): € 151,988,416,508 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
416 Liquity USD (LUSD)€ 0.93
$1.00		0.02%
0.01%		 0.0000156184€ 1,830,593 
€ 104,585,226 		0.00%
0.00% 		 111,994,152 $5.69
LUSD Liquity USD =
EUR

LUSD/AUD - A$ 1.54
LUSD/BGN - 1.83 лв.
LUSD/BRL - R$ 5.15
LUSD/CAD - C$ 1.37
LUSD/CHF - Fr. 0.91
LUSD/CNY - CN¥ 7.25
LUSD/CZK - Kč 23.58
LUSD/DKK - kr. 6.97
LUSD/EUR - € 0.93
LUSD/GBP - £ 0.80
LUSD/HKD - HK$ 7.83
LUSD/HRK - kn 7.08
LUSD/HUF - Ft 367.81
LUSD/IDR - Rp 16,216
LUSD/ILS - ₪ 3.78
LUSD/INR - ₹ 83.34
LUSD/JPY - ¥ 155.43
LUSD/KRW - ₩ 1,375.89
LUSD/MXN - Mex$ 17.07
LUSD/MYR - RM 4.78
LUSD/NOK - kr 10.98
LUSD/NZD - NZ$ 1.68
LUSD/PHP - ₱ 57.87
LUSD/PLN - zł 4.05
LUSD/RON - lei 4.65
LUSD/RUB - ₽ 93.17
LUSD/SEK - kr 10.87
LUSD/SGD - S$ 1.36
LUSD/THB - ฿ 37.17
LUSD/TRY - ₺ 32.58
LUSD/USD - $ 1.00
LUSD/ZAR - R 19.20
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
416
2024-04-25		€ 0.93€ 0.93€ 0.93€ 0.930.02%
0.01%		 0.0000156184€ 1,830,593 
€ 104,585,226 		0.00%
0.00%		  111,994,152 
418
2024-04-24		€ 0.93€ 0.93€ 0.93€ 0.93-0.14%
-0.10%		 0.0000155826€ 789,120 
€ 104,507,138 		0.00%
0.00%		  112,046,110 
424
2024-04-23		€ 0.94€ 0.94€ 0.94€ 0.940.03%
0.08%		 0.0000150715€ 402,614 
€ 105,136,083 		0.00%
0.00%		  112,045,804 
426
2024-04-22		€ 0.94€ 0.94€ 0.94€ 0.940.03%
0.15%		 0.0000150213€ 1,055,620 
€ 105,036,092 		0.00%
0.00%		  112,056,704 
417
2024-04-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.00%
0.07%		 0.0000154255€ 537,954 
€ 104,922,234 		0.00%
0.00%		  111,963,055 
420
2024-04-20		€ 0.94€ 0.94€ 0.94€ 0.940.00%
-0.02%		 0.000015452€ 1,190,276 
€ 104,858,509 		0.00%
0.00%		  111,903,724 
404
2024-04-19		€ 0.94€ 0.94€ 0.94€ 0.940.01%
0.05%		 0.0000155256€ 2,221,550 
€ 105,522,890 		0.00%
0.00%		  112,094,549 
401
2024-04-18		€ 0.94€ 0.94€ 0.94€ 0.94-0.05%
0.12%		 0.0000157101€ 3,385,110 
€ 104,744,528 		0.00%
0.00%		  111,913,238 
383
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.940.07%
0.16%		 0.0000162201€ 3,928,435 
€ 108,627,315 		0.00%
0.00%		  115,522,211 
390
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.940.09%
0.07%		 0.0000156031€ 6,645,072 
€ 108,866,674 		0.00%
0.00%		  115,593,687 
391
2024-04-15		€ 0.94€ 0.94€ 0.94€ 0.94-0.06%
-0.13%		 0.0000157579€ 1,296,596 
€ 106,946,437 		0.00%
0.00%		  114,102,988 
387
2024-04-14		€ 0.94€ 0.94€ 0.93€ 0.94-0.05%
-0.10%		 0.0000156751€ 5,336,716 
€ 107,008,327 		0.00%
0.00%		  114,310,987 
365
2024-04-13		€ 0.94€ 0.94€ 0.94€ 0.940.03%
0.01%		 0.00001589€ 2,193,338 
€ 107,787,647 		0.00%
0.00%		  115,084,729 
407
2024-04-12		€ 0.93€ 0.93€ 0.93€ 0.930.10%
0.19%		 0.0000149105€ 5,674,274 
€ 108,650,641 		0.00%
0.00%		  116,640,400 
445
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
0.16%		 0.000014214€ 1,375,348 
€ 108,360,579 		0.00%
0.00%		  116,646,164 
449
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
0.16%		 0.000014153€ 4,355,932 
€ 107,445,915 		0.00%
0.00%		  116,804,534 
452
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.92-0.11%
0.13%		 0.0000144244€ 2,150,973 
€ 107,638,337 		0.00%
0.00%		  117,036,485 
455
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.92-0.03%
0.20%		 0.0000139099€ 2,190,907 
€ 108,299,963 		0.00%
0.00%		  117,455,579 
445
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.920.06%
0.31%		 0.0000144781€ 2,314,831 
€ 108,198,293 		0.00%
0.00%		  117,377,365 
445
2024-04-06		€ 0.92€ 0.92€ 0.92€ 0.920.20%
0.25%		 0.0000144702€ 2,491,255 
€ 107,754,220 		0.00%
0.00%		  116,973,584 
431
2024-04-05		€ 0.92€ 0.92€ 0.92€ 0.920.07%
0.03%		 0.0000147518€ 844,280 
€ 111,364,664 		0.00%
0.00%		  120,885,703 
431
2024-04-04		€ 0.92€ 0.92€ 0.92€ 0.92-0.02%
-0.05%		 0.0000146681€ 1,140,231 
€ 111,182,476 		0.00%
0.00%		  120,970,624 
426
2024-04-03		€ 0.92€ 0.93€ 0.92€ 0.93-0.04%
-0.03%		 0.0000151573€ 2,734,107 
€ 112,182,330 		0.00%
0.00%		  121,250,975 
420
2024-04-02		€ 0.93€ 0.93€ 0.93€ 0.930.01%
-0.09%		 0.0000151788€ 1,896,651 
€ 114,761,793 		0.00%
0.00%		  123,533,117 
435
2024-04-01		€ 0.92€ 0.92€ 0.92€ 0.920.08%
0.01%		 0.0000142961€ 1,525,016 
€ 114,711,394 		0.00%
0.00%		  124,041,274 
441
2024-03-31		€ 0.92€ 0.92€ 0.92€ 0.920.00%
-0.22%		 0.0000140478€ 1,194,000 
€ 115,003,103 		0.00%
0.00%		  124,596,854 
433
2024-03-30		€ 0.92€ 0.92€ 0.92€ 0.920.10%
-0.18%		 0.0000142908€ 738,559 
€ 115,239,447 		0.00%
0.00%		  124,857,631 
433
2024-03-29		€ 0.93€ 0.93€ 0.92€ 0.92-0.13%
-0.28%		 0.0000142622€ 4,380,864 
€ 115,564,133 		0.00%
0.00%		  125,087,236 
439
2024-03-28		€ 0.92€ 0.92€ 0.92€ 0.92-0.02%
-0.03%		 0.0000140684€ 1,295,577 
€ 114,023,310 		0.00%
0.00%		  123,771,805 
432
2024-03-27		€ 0.92€ 0.92€ 0.92€ 0.92-0.04%
0.01%		 0.0000144885€ 1,380,768 
€ 114,426,842 		0.00%
0.00%		  124,237,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s