Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,593,798,255,982 ||| Volume (24h): € 171,408,887,107 ||| Número de Moedas: 658
LQTY/AUD - A$ 2.21 LQTY/BGN - 2.61 лв. LQTY/BRL - R$ 7.24 LQTY/CAD - C$ 1.95 LQTY/CHF - Fr. 1.30 LQTY/CNY - CN¥ 10.43 LQTY/CZK - Kč 33.86 LQTY/DKK - kr. 9.98
LQTY/EUR - € 1.34 LQTY/GBP - £ 1.14 LQTY/HKD - HK$ 11.29 LQTY/HRK - kn 9.93 LQTY/HUF - Ft 527.52 LQTY/IDR - Rp 22,902 LQTY/ILS - ₪ 5.29 LQTY/INR - ₹ 120.33
LQTY/JPY - ¥ 218.31 LQTY/KRW - ₩ 1,945.18 LQTY/MXN - Mex$ 23.97 LQTY/MYR - RM 6.82 LQTY/NOK - kr 15.68 LQTY/NZD - NZ$ 2.42 LQTY/PHP - ₱ 81.12 LQTY/PLN - zł 5.77
LQTY/RON - lei 6.65 LQTY/RUB - ₽ 133.37 LQTY/SEK - kr 15.45 LQTY/SGD - S$ 1.95 LQTY/THB - ฿ 52.65 LQTY/TRY - ₺ 46.70 LQTY/USD - $ 1.44 LQTY/ZAR - R 27.31
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 411 2024-03-29 | € 1.34 | € 1.35 | € 1.34 | € 1.34 | 6.34% -1.34% | 0.000020476 | € 25,419,857 € 127,698,681 | 0.01% 0.00% | 95,409,997 | 415 2024-03-28 | € 1.26 | € 1.32 | € 1.25 | € 1.32 | 4.34% -2.16% | 0.00002022 | € 23,869,794 € 126,328,827 | 0.01% 0.00% | 95,409,997 | 420 2024-03-27 | € 1.40 | € 1.40 | € 1.25 | € 1.26 | -9.13% -4.17% | 0.0000198366 | € 32,761,097 € 120,311,355 | 0.02% 0.00% | 95,408,037 | 401 2024-03-26 | € 1.39 | € 1.42 | € 1.36 | € 1.39 | -0.66% 17.87% | 0.0000214416 | € 23,827,706 € 132,542,474 | 0.01% 0.01% | 95,405,226 | 397 2024-03-25 | € 1.33 | € 1.40 | € 1.33 | € 1.39 | 5.04% 3.92% | 0.0000214822 | € 20,383,524 € 132,380,673 | 0.01% 0.01% | 95,400,499 | 398 2024-03-24 | € 1.30 | € 1.32 | € 1.26 | € 1.32 | 0.53% -6.31% | 0.000021477 | € 14,913,071 € 125,540,896 | 0.01% 0.01% | 95,396,947 | 399 2024-03-23 | € 1.30 | € 1.34 | € 1.30 | € 1.30 | 2.07% -5.02% | 0.0000218764 | € 15,820,643 € 124,444,745 | 0.01% 0.01% | 95,395,004 | 392 2024-03-22 | € 1.35 | € 1.41 | € 1.27 | € 1.28 | -5.07% -17.13% | 0.0000220608 | € 30,213,768 € 122,330,450 | 0.02% 0.01% | 95,394,059 | 388 2024-03-21 | € 1.30 | € 1.34 | € 1.30 | € 1.34 | 2.29% -16.32% | 0.0000222988 | € 23,230,120 € 127,605,915 | 0.01% 0.01% | 95,376,701 | 391 2024-03-20 | € 1.19 | € 1.32 | € 1.18 | € 1.31 | 11.62% -22.88% | 0.000021089 | € 22,451,528 € 125,164,520 | 0.01% 0.01% | 95,374,010 | 396 2024-03-19 | € 1.33 | € 1.33 | € 1.17 | € 1.22 | -8.12% -25.59% | 0.0000207631 | € 27,500,963 € 116,377,755 | 0.01% 0.01% | 95,367,314 | 386 2024-03-18 | € 1.38 | € 1.42 | € 1.30 | € 1.32 | -7.29% -19.17% | 0.0000212488 | € 18,759,549 € 125,583,488 | 0.01% 0.01% | 95,364,591 | 381 2024-03-17 | € 1.37 | € 1.42 | € 1.34 | € 1.42 | 3.12% -10.18% | 0.0000226165 | € 21,080,302 € 135,332,577 | 0.01% 0.01% | 95,359,922 | 377 2024-03-16 | € 1.55 | € 1.56 | € 1.37 | € 1.37 | -10.12% -21.90% | 0.0000224424 | € 27,286,892 € 130,352,107 | 0.01% 0.01% | 95,348,872 | 369 2024-03-15 | € 1.64 | € 1.64 | € 1.43 | € 1.54 | -4.90% -6.41% | 0.0000241968 | € 51,069,591 € 146,372,865 | 0.01% 0.01% | 95,340,823 | 377 2024-03-14 | € 1.70 | € 1.73 | € 1.58 | € 1.61 | -4.94% -1.51% | 0.0000246086 | € 33,075,887 € 153,186,510 | 0.01% 0.01% | 95,329,677 | 363 2024-03-13 | € 1.67 | € 1.70 | € 1.65 | € 1.69 | 3.72% 6.47% | 0.0000252383 | € 31,149,314 € 161,335,971 | 0.01% 0.01% | 95,314,931 | 367 2024-03-12 | € 1.62 | € 1.64 | € 1.59 | € 1.64 | 1.18% 10.83% | 0.0000252296 | € 26,778,324 € 156,484,873 | 0.01% 0.01% | 95,314,367 | 371 2024-03-11 | € 1.61 | € 1.64 | € 1.57 | € 1.62 | 4.12% 0.09% | 0.0000244856 | € 33,399,804 € 154,614,651 | 0.01% 0.01% | 95,307,646 | 362 2024-03-10 | € 1.70 | € 1.70 | € 1.60 | € 1.61 | -7.83% 2.44% | 0.0000254037 | € 23,046,832 € 153,186,574 | 0.01% 0.01% | 95,305,597 | 346 2024-03-09 | € 1.64 | € 1.74 | € 1.63 | € 1.73 | 5.03% 7.85% | 0.0000276268 | € 25,014,105 € 164,784,731 | 0.02% 0.01% | 95,298,126 | 352 2024-03-08 | € 1.65 | € 1.65 | € 1.59 | € 1.63 | -0.51% 4.31% | 0.0000260739 | € 25,719,138 € 155,212,695 | 0.01% 0.01% | 95,289,405 | 353 2024-03-07 | € 1.61 | € 1.64 | € 1.57 | € 1.64 | 2.92% 9.13% | 0.0000265197 | € 22,072,222 € 155,856,802 | 0.01% 0.01% | 95,286,842 | 354 2024-03-06 | € 1.52 | € 1.60 | € 1.49 | € 1.60 | 6.93% 1.54% | 0.0000262333 | € 27,211,789 € 152,095,175 | 0.01% 0.01% | 95,285,657 | 348 2024-03-05 | € 1.62 | € 1.69 | € 1.35 | € 1.50 | -7.92% -1.53% | 0.0000256878 | € 37,399,541 € 142,566,073 | 0.01% 0.01% | 95,222,879 | 344 2024-03-04 | € 1.58 | € 1.70 | € 1.57 | € 1.63 | 2.73% 11.03% | 0.0000261783 | € 42,787,750 € 154,891,886 | 0.01% 0.01% | 95,221,099 | 346 2024-03-03 | € 1.63 | € 1.63 | € 1.55 | € 1.58 | -2.54% 11.62% | 0.0000272503 | € 26,312,284 € 150,038,877 | 0.02% 0.01% | 95,219,392 | 339 2024-03-02 | € 1.58 | € 1.61 | € 1.56 | € 1.61 | 2.14% 14.61% | 0.0000281835 | € 23,369,568 € 153,118,525 | 0.01% 0.01% | 95,188,805 | 339 2024-03-01 | € 1.54 | € 1.58 | € 1.54 | € 1.58 | 1.65% 15.28% | 0.0000272674 | € 21,708,351 € 150,359,132 | 0.01% 0.01% | 95,188,805 | 333 2024-02-29 | € 1.59 | € 1.60 | € 1.51 | € 1.51 | -4.25% 9.67% | 0.0000267029 | € 31,776,615 € 143,508,196 | 0.01% 0.01% | 95,187,145 |
|