CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 181,401,180,725 ||| Volume (24h): € 52,720,049,265 ||| Número de Moedas: 873

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
68 Lisk (LSK) 0.56
$0.63
-3.06%
-8.3%
 0.00008646€ 1,377,130 
€ 68,928,141 
0.00%
0.04%
 122,003,343 
137,024,244 
$4.23
$4.76
LSK Lisk =
EUR

LSK/AUD - A$ 0.91
LSK/BGN - 1.11 лв.
LSK/BRL - R$ 2.58
LSK/CAD - C$ 0.83
LSK/CHF - Fr. 0.62
LSK/CNY - CN¥ 4.38
LSK/CZK - 14.39
LSK/DKK - kr. 4.22
LSK/EUR - 0.56
LSK/GBP - £ 0.47
LSK/HKD - HK$ 4.90
LSK/HRK - kn 4.20
LSK/HUF - Ft 186.24
LSK/IDR - Rp 8,779
LSK/ILS - 2.19
LSK/INR - 44.41
LSK/JPY - ¥ 68.69
LSK/KRW - 737.97
LSK/MXN - Mex$ 11.94
LSK/MYR - RM 2.60
LSK/NOK - kr 5.67
LSK/NZD - NZ$ 0.95
LSK/PHP - 31.80
LSK/PLN - 2.41
LSK/RON - lei 2.70
LSK/RUB - 39.48
LSK/SEK - kr 5.90
LSK/SGD - S$ 0.85
LSK/THB - ฿ 18.98
LSK/TRY - 3.65
LSK/USD - $ 0.63
LSK/ZAR - R 9.11
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
68
2019-12-14
0.57 0.57 0.56 0.56-3.06%
-8.3%
 0.00008646€ 1,377,130 
€ 68,928,141 
0.00%
0.04%
 122,003,343 
68
2019-12-13
0.58 0.59 0.56 0.57-3.11%
-8.2%
 0.0000868€ 1,320,002 
€ 69,177,881 
0.00%
0.04%
 121,999,985 
65
2019-12-12
0.58 0.59 0.58 0.590.25%
-7.61%
 0.00008986€ 1,034,683 
€ 71,378,057 
0.00%
0.04%
 121,982,801 
64
2019-12-11
0.58 0.60 0.58 0.580.52%
-2.45%
 0.00008976€ 1,074,542 
€ 70,925,169 
0.00%
0.04%
 121,965,527 
66
2019-12-10
0.61 0.61 0.57 0.58-5.17%
-3.45%
 0.00008834€ 1,182,571 
€ 70,581,928 
0.00%
0.04%
 121,948,259 
65
2019-12-09
0.62 0.63 0.61 0.61-0.99%
0.68%
 0.0000919€ 817,990 
€ 74,886,234 
0.00%
0.04%
 121,931,083 
65
2019-12-08
0.62 0.63 0.62 0.630.87%
1.32%
 0.00009139€ 812,680 
€ 76,251,421 
0.00%
0.04%
 121,913,857 
65
2019-12-07
0.62 0.63 0.62 0.620.06%
-0.2%
 0.000091€ 852,741 
€ 75,656,893 
0.00%
0.04%
 121,896,615 
66
2019-12-06
0.64 0.65 0.61 0.62-2.81%
-3.64%
 0.00009097€ 1,218,733 
€ 75,545,662 
0.00%
0.04%
 121,879,425 
64
2019-12-05
0.60 0.64 0.59 0.636.47%
2.04%
 0.00009438€ 1,205,432 
€ 77,220,838 
0.00%
0.04%
 121,862,157 
66
2019-12-04
0.60 0.62 0.59 0.60-0.41%
-5.08%
 0.00009114€ 921,505 
€ 72,753,217 
0.00%
0.04%
 121,844,879 
67
2019-12-03
0.60 0.62 0.60 0.60-0.67%
0.53%
 0.0000912€ 746,836 
€ 73,344,805 
0.00%
0.04%
 121,819,899 
64
2019-12-02
0.62 0.62 0.60 0.60-2.22%
0.51%
 0.00009148€ 714,450 
€ 73,559,979 
0.00%
0.04%
 121,802,619 
65
2019-12-01
0.63 0.65 0.60 0.62-1.6%
4.91%
 0.0000924€ 875,185 
€ 75,667,932 
0.00%
0.04%
 121,785,345 
64
2019-11-30
0.64 0.67 0.62 0.63-1.37%
-1.42%
 0.0000924€ 948,466 
€ 77,226,891 
0.00%
0.04%
 121,768,239 
66
2019-11-29
0.62 0.65 0.62 0.643.13%
3%
 0.00009091€ 1,014,149 
€ 77,958,917 
0.00%
0.04%
 121,750,959 
66
2019-11-28
0.65 0.65 0.61 0.62-2%
-2.5%
 0.00009146€ 989,785 
€ 75,410,752 
0.00%
0.04%
 121,733,681 
55
2019-11-27
0.61 0.63 0.59 0.634.12436%
-8.78949%
 0.0000917943€ 1,170,659 
€ 76,700,209 
0.00%
0.04%
 121,715,929 
64
2019-11-26
0.60 0.61 0.58 0.600.41%
-13.43%
 0.00009246€ 1,610,766 
€ 73,592,243 
0.00%
0.04%
 121,699,165 
64
2019-11-25
0.60 0.62 0.56 0.600.2%
-19.91%
 0.00009282€ 1,897,567 
€ 73,110,634 
0.00%
0.04%
 121,681,891 
63
2019-11-24
0.65 0.65 0.60 0.60-6.82%
-15.98%
 0.00009436€ 1,012,351 
€ 73,534,490 
0.00%
0.04%
 121,664,621 
61
2019-11-23
0.63 0.65 0.60 0.654.47%
-9.21%
 0.00009725€ 1,463,140 
€ 79,115,823 
0.00%
0.04%
 121,647,513 
62
2019-11-22
0.63 0.64 0.57 0.63-0.97%
-9.06%
 0.00009471€ 1,990,294 
€ 76,289,957 
0.00%
0.04%
 121,630,501 
65
2019-11-21
0.68 0.69 0.62 0.63-7.77%
-9.56%
 0.0000912€ 1,761,520 
€ 76,556,832 
0.00%
0.04%
 121,613,339 
65
2019-11-20
0.69 0.70 0.68 0.68-0.98%
0.06%
 0.0000927€ 1,670,016 
€ 82,751,834 
0.00%
0.04%
 121,596,091 
64
2019-11-19
0.75 0.76 0.68 0.69-8.51%
0.48%
 0.0000926€ 2,943,048 
€ 83,322,482 
0.00%
0.04%
 121,578,865 
62
2019-11-18
0.71 0.78 0.69 0.765.46%
10.21%
 0.00010084€ 3,369,718 
€ 91,875,231 
0.01%
0.04%
 121,558,035 
64
2019-11-17
0.71 0.73 0.71 0.710.25%
0.83%
 0.00009218€ 1,314,461 
€ 86,873,262 
0.00%
0.04%
 121,540,761 
65
2019-11-16
0.68 0.72 0.68 0.714.62%
2.63%
 0.00009218€ 1,779,539 
€ 86,593,762 
0.00%
0.04%
 121,523,607 
65
2019-11-15
0.70 0.70 0.68 0.68-2.94%
-2.07%
 0.00008875€ 1,191,245 
€ 82,728,390 
0.00%
0.04%
 121,506,583