CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,418,640,916,683 ||| Volume (24h): € 110,056,753,668 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
19 Litecoin (LTC) 68.88
$73.97
-0.52%
-4.94%
 0.00113627€ 252,187,273 
€ 5,142,410,053 
0.23%
0.21%
 74,661,319 
84,000,000 
$280.13
$315.16
LTC Litecoin =
EUR

LTC/AUD - A$ 110.88
LTC/BGN - 134.64 лв.
LTC/BRL - R$ 401.19
LTC/CAD - C$ 101.45
LTC/CHF - Fr. 65.38
LTC/CNY - CN¥ 536.97
LTC/CZK - 1,715.54
LTC/DKK - kr. 513.73
LTC/EUR - 68.88
LTC/GBP - £ 58.19
LTC/HKD - HK$ 577.32
LTC/HRK - kn 519.14
LTC/HUF - Ft 27,299.85
LTC/IDR - Rp 1,214,186
LTC/ILS - 274.85
LTC/INR - 6,171.30
LTC/JPY - ¥ 11,692.95
LTC/KRW - 102,388.12
LTC/MXN - Mex$ 1,364.36
LTC/MYR - RM 348.46
LTC/NOK - kr 782.16
LTC/NZD - NZ$ 120.67
LTC/PHP - 4,347.88
LTC/PLN - 297.92
LTC/RON - lei 342.72
LTC/RUB - 6,147.85
LTC/SEK - kr 772.81
LTC/SGD - S$ 99.96
LTC/THB - ฿ 2,716.13
LTC/TRY - 2,407.63
LTC/USD - $ 73.97
LTC/ZAR - R 1,328.08
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
19
2024-06-20
68.63 69.06 68.44 68.88-0.52%
-4.94%
 0.00113627€ 252,187,273 
€ 5,142,410,053 
0.23%
0.21%
 74,661,319 
19
2024-06-19
67.58 69.73 67.56 68.561.54%
-6.13%
 0.00113439€ 274,753,118 
€ 5,119,044,797 
0.23%
0.21%
 74,660,762 
19
2024-06-18
71.45 71.45 66.31 67.61-5.36%
-6.18%
 0.00111371€ 572,597,897 
€ 5,047,705,607 
0.30%
0.21%
 74,657,237 
19
2024-06-17
73.77 73.95 70.92 71.58-2.85%
-3.73%
 0.00115309€ 349,855,192 
€ 5,343,433,054 
0.24%
0.22%
 74,653,650 
20
2024-06-16
73.86 74.63 73.33 73.57-0.43%
-2.03%
 0.00118354€ 198,837,660 
€ 5,491,795,018 
0.26%
0.22%
 74,650,237 
20
2024-06-15
72.33 73.97 72.31 73.882.17%
-0.99%
 0.00119647€ 220,003,185 
€ 5,514,990,065 
0.25%
0.22%
 74,646,475 
20
2024-06-14
73.66 74.60 71.25 72.15-2.05%
-3.25%
 0.00117443€ 351,259,109 
€ 5,385,847,452 
0.25%
0.22%
 74,642,844 
20
2024-06-13
72.60 73.76 71.69 73.230.90%
-6.02%
 0.00118556€ 322,423,278 
€ 5,465,709,134 
0.24%
0.22%
 74,639,331 
20
2024-06-12
71.94 73.71 71.26 73.021.49%
-8.15%
 0.00114957€ 364,142,810 
€ 5,449,776,347 
0.22%
0.22%
 74,635,262 
19
2024-06-11
73.93 73.95 70.80 71.78-2.89%
-7.54%
 0.00114753€ 526,588,224 
€ 5,356,841,644 
0.30%
0.22%
 74,631,512 
20
2024-06-10
74.77 74.77 73.50 73.91-1.13%
-3.88%
 0.00114542€ 320,655,751 
€ 5,516,085,951 
0.26%
0.22%
 74,627,862 
19
2024-06-09
73.98 74.60 73.60 74.450.64%
-3.06%
 0.00115602€ 264,365,040 
€ 5,555,923,676 
0.30%
0.22%
 74,624,269 
20
2024-06-08
73.97 74.34 73.10 73.97-0.17%
-4.05%
 0.00115417€ 263,154,325 
€ 5,519,623,330 
0.26%
0.22%
 74,620,525 
19
2024-06-07
77.22 77.81 70.96 73.53-4.86%
-3.77%
 0.00115544€ 542,523,492 
€ 5,486,930,488 
0.28%
0.21%
 74,616,887 
20
2024-06-06
78.43 78.71 77.31 77.33-1.38%
-0.20%
 0.00119012€ 278,613,305 
€ 5,769,593,437 
0.21%
0.22%
 74,613,494 
20
2024-06-05
76.90 78.50 76.82 78.502.14%
2.31%
 0.00120058€ 274,135,640 
€ 5,856,776,236 
0.17%
0.22%
 74,609,887 
20
2024-06-04
75.91 76.64 74.49 76.640.96%
0.16%
 0.0011839€ 295,140,664 
€ 5,717,727,789 
0.20%
0.22%
 74,606,325 
19
2024-06-03
76.51 77.52 76.23 76.28-0.32%
-2.85%
 0.00120334€ 297,957,362 
€ 5,690,702,180 
0.19%
0.22%
 74,602,787 
19
2024-06-02
76.85 76.85 75.73 76.51-0.37%
-1.00%
 0.00122581€ 240,133,168 
€ 5,707,500,099 
0.22%
0.22%
 74,599,087 
20
2024-06-01
76.62 77.04 76.37 76.790.13%
-1.86%
 0.00123131€ 183,286,985 
€ 5,727,998,280 
0.23%
0.22%
 74,595,725 
20
2024-05-31
78.10 78.24 76.04 77.03-1.34%
-1.94%
 0.00123404€ 287,555,812 
€ 5,745,680,301 
0.21%
0.23%
 74,592,300 
20
2024-05-30
77.32 79.10 75.95 78.171.10%
-1.17%
 0.00123464€ 346,384,037 
€ 5,830,677,420 
0.22%
0.23%
 74,588,806 
20
2024-05-29
76.89 77.48 76.28 76.980.10%
-2.57%
 0.00123521€ 299,808,651 
€ 5,741,469,947 
0.20%
0.22%
 74,584,912 
21
2024-05-28
78.35 78.50 75.57 76.69-2.11%
-5.45%
 0.00122095€ 373,535,683 
€ 5,719,736,471 
0.21%
0.22%
 74,581,375 
21
2024-05-27
77.33 79.50 77.29 78.551.58%
-3.77%
 0.00122862€ 306,067,454 
€ 5,858,364,342 
0.20%
0.22%
 74,577,837 
21
2024-05-26
78.29 78.50 77.04 77.29-1.23%
2.12%
 0.00122504€ 240,062,668 
€ 5,764,186,109 
0.23%
0.23%
 74,574,112 
20
2024-05-25
78.23 79.10 77.86 78.260.05%
1.26%
 0.00122655€ 241,788,190 
€ 5,836,253,600 
0.25%
0.23%
 74,570,900 
19
2024-05-24
79.03 79.82 77.91 78.56-0.57%
0.95%
 0.00123899€ 421,244,953 
€ 5,857,745,368 
0.26%
0.23%
 74,567,394 
19
2024-05-23
79.19 80.88 75.76 78.84-0.39%
3.50%
 0.0012573€ 650,793,756 
€ 5,878,342,203 
0.26%
0.23%
 74,562,762 
19
2024-05-22
81.24 81.40 78.42 78.93-2.85%
3.66%
 0.00123966€ 420,506,203 
€ 5,885,224,502 
0.23%
0.23%
 74,559,656