CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 501,631,986,434 ||| Volume (24h): € 121,754,288,234 ||| Número de Moedas: 1020

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
5 Litecoin (LTC) 68.39
$82.90
-3.29999%
18.1665%
 0.00435761€ 4,402,105,508 
€ 4,514,797,082 
3.62%
0.90%
 66,019,598 $294.85
LTC Litecoin =
EUR

LTC/AUD - A$ 111.67
LTC/BGN - 133.70 лв.
LTC/BRL - R$ 427.52
LTC/CAD - C$ 106.02
LTC/CHF - Fr. 73.88
LTC/CNY - CN¥ 541.50
LTC/CZK - 1,810.10
LTC/DKK - kr. 509.02
LTC/EUR - 68.39
LTC/GBP - £ 61.69
LTC/HKD - HK$ 642.54
LTC/HRK - kn 515.89
LTC/HUF - Ft 24,547.88
LTC/IDR - Rp 1,172,872
LTC/ILS - 271.24
LTC/INR - 6,118.22
LTC/JPY - ¥ 8,635.31
LTC/KRW - 89,857.48
LTC/MXN - Mex$ 1,639.28
LTC/MYR - RM 336.62
LTC/NOK - kr 729.49
LTC/NZD - NZ$ 117.57
LTC/PHP - 3,988.19
LTC/PLN - 305.68
LTC/RON - lei 333.13
LTC/RUB - 6,145.03
LTC/SEK - kr 701.08
LTC/SGD - S$ 110.66
LTC/THB - ฿ 2,505.40
LTC/TRY - 646.69
LTC/USD - $ 82.90
LTC/ZAR - R 1,261.32
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
5
2020-12-05
65.34 69.31 65.34 68.39-3.29999%
18.1665%
 0.00435761€ 4,402,105,508 
€ 4,514,797,082 
3.62%
0.90%
 66,019,598 
5
2020-12-04
73.20 73.90 65.31 65.80-9.7999%
16.2542%
 0.00425393€ 4,459,848,799 
€ 4,343,764,453 
3.65%
0.88%
 66,015,523 
5
2020-12-03
73.17 74.97 70.67 73.20-0.0309975%
25.7657%
 0.00457388€ 4,948,103,749 
€ 4,831,610,430 
4.28%
0.93%
 66,007,973 
5
2020-12-02
69.56 74.35 69.12 73.512.31171%
7.8297%
 0.00463839€ 6,378,017,305 
€ 4,851,441,607 
4.63%
0.92%
 66,000,552 
5
2020-12-01
72.55 76.37 67.36 70.92-2.3467%
-3.14648%
 0.00453739€ 8,145,573,917 
€ 4,679,927,632 
4.25%
0.87%
 65,992,852 
6
2020-11-30
66.42 73.86 64.71 73.6310.6628%
-0.800339%
 0.00445902€ 5,706,281,977 
€ 4,858,289,836 
3.30%
0.96%
 65,985,114 
7
2020-11-29
60.76 67.52 60.00 66.047.63565%
-7.54154%
 0.00435427€ 4,428,315,566 
€ 4,357,156,195 
3.64%
0.92%
 65,977,839 
8
2020-11-28
57.78 62.54 57.31 60.725.87079%
-14.6934%
 0.0041008€ 3,993,274,751 
€ 4,005,708,807 
3.13%
0.87%
 65,970,564 
7
2020-11-27
59.25 61.37 55.15 57.75-2.25736%
-15.9533%
 0.00403961€ 4,914,297,021 
€ 3,809,105,519 
3.24%
0.86%
 65,963,727 
7
2020-11-26
68.74 69.53 54.82 59.29-14.4906%
-14.1253%
 0.00413009€ 7,528,201,176 
€ 3,910,528,478 
3.08%
0.88%
 65,956,877 
7
2020-11-25
74.85 75.85 67.03 69.23-6.64139%
11.3893%
 0.00438984€ 5,063,853,632 
€ 4,565,953,588 
2.73%
0.93%
 65,950,077 
7
2020-11-24
74.86 78.20 73.23 74.930.674061%
17.1106%
 0.00466997€ 6,540,131,858 
€ 4,940,851,306 
2.89%
0.98%
 65,942,889 
7
2020-11-23
69.84 75.68 68.93 74.763.5825%
24.2758%
 0.00482648€ 6,055,327,290 
€ 4,929,075,765 
3.24%
1.01%
 65,935,102 
6
2020-11-22
72.87 73.91 68.08 70.30-2.10919%
34.2737%
 0.0045282€ 5,303,151,203 
€ 4,634,811,512 
2.96%
0.99%
 65,927,052 
6
2020-11-21
69.65 74.22 68.03 73.345.81431%
37.9463%
 0.0046547€ 5,534,546,238 
€ 4,834,685,378 
3.33%
1.02%
 65,918,539 
6
2020-11-20
68.89 71.84 67.70 69.710.500966%
26.0168%
 0.00443849€ 5,283,086,050 
€ 4,595,832,094 
4.26%
1.00%
 65,925,547 
5
2020-11-19
62.07 69.88 60.60 68.569.8634%
36.6972%
 0.00457379€ 5,563,091,794 
€ 4,519,338,693 
4.88%
1.03%
 65,918,585 
6
2020-11-18
63.99 64.49 58.75 62.31-2.94524%
23.7303%
 0.00414438€ 5,139,213,626 
€ 4,106,587,360 
3.58%
0.94%
 65,910,897 
6
2020-11-17
62.00 64.21 60.05 64.026.2653%
29.8174%
 0.00430272€ 4,886,411,006 
€ 4,218,957,118 
4.05%
0.96%
 65,903,472 
6
2020-11-16
52.53 62.22 52.44 61.8218.1162%
23.941%
 0.00438821€ 4,505,875,365 
€ 4,073,936,380 
0.00%
0.97%
 65,896,397 
7
2020-11-15
53.87 54.17 51.81 52.64-1.14902%
2.27818%
 0.00390165€ 2,165,009,753 
€ 3,468,556,370 
2.79%
0.86%
 65,889,235 
7
2020-11-14
55.30 55.62 52.44 53.93-2.6884%
7.61756%
 0.00397253€ 2,434,022,491 
€ 3,552,883,418 
2.82%
0.87%
 65,881,697 
7
2020-11-13
51.01 55.79 51.01 55.249.77647%
5.75172%
 0.0040042€ 3,655,466,577 
€ 3,638,861,039 
3.77%
0.88%
 65,875,047 
8
2020-11-12
50.40 51.06 49.38 51.000.88767%
2.19331%
 0.00369801€ 2,107,769,091 
€ 3,359,235,855 
2.17%
0.82%
 65,867,997 
8
2020-11-11
49.45 51.41 49.42 50.531.74025%
8.72672%
 0.00379008€ 2,186,599,515 
€ 3,327,886,752 
2.31%
0.82%
 65,860,847 
8
2020-11-10
50.14 50.46 48.73 49.30-1.45922%
8.62775%
 0.00381012€ 1,922,307,213 
€ 3,246,830,828 
2.26%
0.83%
 65,853,835 
8
2020-11-09
51.65 52.11 48.94 50.14-2.72893%
9.89556%
 0.0038706€ 2,357,190,220 
€ 3,301,506,040 
2.35%
0.85%
 65,846,978 
8
2020-11-08
49.75 51.99 49.55 51.483.19081%
10.209%
 0.00394797€ 2,157,910,242 
€ 3,389,476,020 
2.59%
0.86%
 65,839,690 
8
2020-11-07
53.17 54.15 48.51 49.68-4.57074%
5.70748%
 0.00397333€ 3,639,987,686 
€ 3,270,247,912 
2.99%
0.87%
 65,832,003 
8
2020-11-06
49.42 53.29 49.24 52.926.63947%
16.6864%
 0.00404154€ 3,399,828,455 
€ 3,483,455,964 
2.86%
0.89%
 65,824,690