Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 15  19 | 2025-02-09 18 | 2025-02-10 | +1 18 | 2025-02-11 | 17 | 2025-02-12 | +1 16 | 2025-02-13 | +1 18 | 2025-02-14 | -2 15 | 2025-02-15 | +3 +4 | Litecoin (LTC) | € 125.96 $132.22 | 1.97% 28.35% | 0.00135283 | € 1,170,480,185 € 9,514,117,890 | 0.65% 0.28% | 75,535,500 84,000,000  | $503.79 $560.25 | |
LTC/AUD - A$ 208.20 LTC/BGN - 246.35 лв. LTC/BRL - R$ 754.46 LTC/CAD - C$ 187.60 LTC/CHF - Fr. 118.86 LTC/CNY - CN¥ 959.14 LTC/CZK - Kč 3,153.85 LTC/DKK - kr. 940.25
LTC/EUR - € 125.96 LTC/GBP - £ 104.96 LTC/HKD - HK$ 1,029.30 LTC/HRK - kn 955.31 LTC/HUF - Ft 50,697.22 LTC/IDR - Rp 2,139,339 LTC/ILS - ₪ 468.93 LTC/INR - ₹ 11,459.47
LTC/JPY - ¥ 20,137.68 LTC/KRW - ₩ 190,592.72 LTC/MXN - Mex$ 2,684.30 LTC/MYR - RM 586.34 LTC/NOK - kr 1,471.21 LTC/NZD - NZ$ 230.82 LTC/PHP - ₱ 7,628.55 LTC/PLN - zł 525.18
LTC/RON - lei 627.18 LTC/RUB - ₽ 12,040.92 LTC/SEK - kr 1,414.11 LTC/SGD - S$ 177.06 LTC/THB - ฿ 4,456.37 LTC/TRY - ₺ 4,792.95 LTC/USD - $ 132.22 LTC/ZAR - R 2,427.57
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 15 2025-02-15 | € 119.25 | € 126.85 | € 118.70 | € 125.96 | 1.97% 28.35% | 0.00135283 | € 1,170,480,185 € 9,514,117,890 | 0.65% 0.28% | 75,535,500 | 18 2025-02-14 | € 120.80 | € 127.42 | € 119.43 | € 119.65 | -0.71% 21.05% | 0.00128393 | € 1,476,168,395 € 9,037,796,147 | 0.75% 0.27% | 75,533,281 | 16 2025-02-13 | € 117.34 | € 123.93 | € 115.01 | € 121.25 | 3.51% 24.35% | 0.00130529 | € 1,313,163,509 € 9,157,662,868 | 0.65% 0.27% | 75,529,637 | 17 2025-02-12 | € 115.51 | € 120.01 | € 108.46 | € 117.53 | 1.69% 17.91% | 0.00124565 | € 1,342,747,707 € 8,876,211,400 | 0.55% 0.26% | 75,525,987 | 18 2025-02-11 | € 116.60 | € 127.73 | € 114.92 | € 116.19 | -0.40% 17.79% | 0.0012492 | € 1,928,734,672 € 8,774,836,603 | 0.94% 0.26% | 75,522,518 | 18 2025-02-10 | € 105.36 | € 117.97 | € 104.49 | € 115.68 | 10.21% 11.78% | 0.00122407 | € 1,475,846,379 € 8,735,812,932 | 0.74% 0.26% | 75,518,906 | 19 2025-02-09 | € 101.46 | € 105.47 | € 99.60 | € 104.28 | 2.91% -1.48% | 0.00111626 | € 601,137,709 € 7,874,964,460 | 0.37% 0.24% | 75,515,062 | 19 2025-02-08 | € 99.88 | € 101.69 | € 98.80 | € 101.30 | 1.21% -12.21% | 0.00108373 | € 486,157,692 € 7,649,280,014 | 0.33% 0.23% | 75,511,387 | 20 2025-02-07 | € 97.91 | € 103.76 | € 97.24 | € 99.58 | 2.01% -19.26% | 0.00107135 | € 781,362,474 € 7,518,912,478 | 0.30% 0.23% | 75,507,768 | 21 2025-02-06 | € 99.47 | € 105.12 | € 96.08 | € 97.39 | -2.02% -22.18% | 0.00104836 | € 846,120,431 € 7,352,953,952 | 0.36% 0.22% | 75,504,237 | 21 2025-02-05 | € 97.72 | € 104.71 | € 97.09 | € 99.49 | 1.70% -10.82% | 0.00106995 | € 742,656,784 € 7,511,308,283 | 0.31% 0.23% | 75,500,412 | 21 2025-02-04 | € 104.00 | € 105.11 | € 95.79 | € 98.42 | -4.89% -7.82% | 0.00103536 | € 955,695,341 € 7,430,238,665 | 0.26% 0.22% | 75,496,900 | 20 2025-02-03 | € 107.05 | € 107.05 | € 85.09 | € 104.35 | -2.41% -6.99% | 0.00105119 | € 2,345,326,628 € 7,877,481,717 | 0.34% 0.22% | 75,493,262 | 19 2025-02-02 | € 113.69 | € 116.95 | € 102.58 | € 105.53 | -8.47% -6.89% | 0.00112108 | € 1,239,994,624 € 7,966,385,905 | 0.35% 0.24% | 75,489,612 | 20 2025-02-01 | € 123.61 | € 126.34 | € 114.08 | € 115.30 | -6.77% -3.63% | 0.00118607 | € 949,638,034 € 8,703,598,400 | 0.54% 0.24% | 75,485,937 | 19 2025-01-31 | € 125.03 | € 129.08 | € 120.95 | € 123.35 | -1.49% 8.18% | 0.0012519 | € 1,010,789,082 € 9,310,796,105 | 0.43% 0.25% | 75,482,431 | 18 2025-01-30 | € 110.96 | € 127.91 | € 109.88 | € 124.78 | 12.16% 11.56% | 0.00124069 | € 1,555,709,605 € 9,418,171,722 | 0.76% 0.25% | 75,478,943 | 20 2025-01-29 | € 105.61 | € 113.74 | € 105.45 | € 111.01 | 5.16% 0.44% | 0.00111663 | € 706,930,536 € 8,378,748,999 | 0.31% 0.23% | 75,475,243 | 21 2025-01-28 | € 110.20 | € 112.08 | € 104.96 | € 105.65 | -3.98% -7.22% | 0.0010878 | € 625,506,438 € 7,973,666,076 | 0.28% 0.22% | 75,471,906 | 20 2025-01-27 | € 111.23 | € 112.50 | € 101.89 | € 109.58 | -2.53% -3.09% | 0.00112486 | € 1,023,884,444 € 8,269,895,959 | 0.26% 0.23% | 75,468,162 | 20 2025-01-26 | € 118.04 | € 118.81 | € 111.81 | € 111.81 | -5.27% 1.50% | 0.00114467 | € 590,918,750 € 8,437,570,369 | 0.38% 0.23% | 75,464,562 | 19 2025-01-25 | € 113.01 | € 122.69 | € 112.87 | € 118.03 | 4.44% -1.22% | 0.00118293 | € 1,169,100,118 € 8,906,462,522 | 0.74% 0.24% | 75,460,450 | 20 2025-01-24 | € 111.53 | € 117.38 | € 108.45 | € 113.40 | 1.72% -13.54% | 0.00113106 | € 985,336,008 € 8,556,971,856 | 0.39% 0.23% | 75,456,062 | 20 2025-01-23 | € 110.76 | € 112.07 | € 107.12 | € 111.94 | 0.97% -6.18% | 0.00111907 | € 662,186,557 € 8,446,099,823 | 0.17% 0.23% | 75,452,106 | 20 2025-01-22 | € 114.19 | € 115.02 | € 110.08 | € 110.80 | -2.84% -2.21% | 0.00111209 | € 579,373,796 € 8,359,491,105 | 0.22% 0.23% | 75,448,531 | 19 2025-01-21 | € 114.15 | € 119.86 | € 110.00 | € 114.33 | 0.28% 15.85% | 0.00111731 | € 928,944,423 € 8,625,268,228 | 0.22% 0.23% | 75,444,962 | 20 2025-01-20 | € 111.12 | € 121.92 | € 110.24 | € 114.86 | 2.12% 20.04% | 0.00115924 | € 1,583,353,847 € 8,665,437,955 | 0.24% 0.23% | 75,441,187 | 21 2025-01-19 | € 121.57 | € 124.38 | € 109.15 | € 112.62 | -7.34% 13.59% | 0.0011426 | € 1,568,537,721 € 8,495,955,860 | 0.28% 0.23% | 75,437,506 | 19 2025-01-18 | € 132.80 | € 134.51 | € 119.90 | € 121.58 | -8.48% 20.18% | 0.0012021 | € 1,377,900,196 € 9,171,181,540 | 0.39% 0.24% | 75,434,031 | 19 2025-01-17 | € 120.62 | € 136.37 | € 120.62 | € 132.95 | 10.39% 31.52% | 0.00131543 | € 2,019,257,708 € 10,028,602,138 | 0.63% 0.26% | 75,430,356 |
|