CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 181,566,054,404 ||| Volume (24h): € 52,729,351,324 ||| Número de Moedas: 873

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
6 Litecoin (LTC) 39.96
$44.43
0.89%
-3.13%
 0.00610886€ 2,495,184,218 
€ 2,550,769,898 
4.73%
1.40%
 63,834,310 $156.71
LTC Litecoin =
EUR

LTC/AUD - A$ 64.62
LTC/BGN - 78.17 лв.
LTC/BRL - R$ 182.56
LTC/CAD - C$ 58.50
LTC/CHF - Fr. 43.73
LTC/CNY - CN¥ 309.84
LTC/CZK - 1,017.90
LTC/DKK - kr. 298.63
LTC/EUR - 39.96
LTC/GBP - £ 33.35
LTC/HKD - HK$ 346.52
LTC/HRK - kn 297.28
LTC/HUF - Ft 13,172.64
LTC/IDR - Rp 620,911
LTC/ILS - 154.77
LTC/INR - 3,141.06
LTC/JPY - ¥ 4,858.08
LTC/KRW - 52,195.10
LTC/MXN - Mex$ 844.81
LTC/MYR - RM 183.71
LTC/NOK - kr 401.32
LTC/NZD - NZ$ 67.33
LTC/PHP - 2,249.06
LTC/PLN - 170.57
LTC/RON - lei 190.94
LTC/RUB - 2,792.41
LTC/SEK - kr 417.61
LTC/SGD - S$ 60.14
LTC/THB - ฿ 1,342.55
LTC/TRY - 258.09
LTC/USD - $ 44.43
LTC/ZAR - R 644.44
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
6
2019-12-14
39.97 40.10 39.88 39.960.89%
-3.13%
 0.00610886€ 2,495,184,218 
€ 2,550,769,898 
4.73%
1.40%
 63,834,310 
6
2019-12-13
39.61 40.02 39.31 39.980.87%
-2.45%
 0.00611959€ 2,493,174,291 
€ 2,551,975,696 
4.72%
1.41%
 63,832,622 
6
2019-12-12
39.51 39.72 39.09 39.550.26%
-2.45%
 0.00607389€ 2,455,041,496 
€ 2,524,334,399 
4.33%
1.40%
 63,826,421 
6
2019-12-11
40.07 40.35 39.27 39.40-1.42%
-2.97%
 0.00608233€ 2,247,086,058 
€ 2,514,769,745 
4.42%
1.40%
 63,820,096 
6
2019-12-10
40.50 40.64 39.84 40.21-0.73%
-1.69%
 0.00613702€ 2,112,618,633 
€ 2,565,709,100 
4.02%
1.41%
 63,813,659 
6
2019-12-09
41.48 41.63 40.42 40.67-1.84%
-1.87%
 0.00608617€ 2,269,576,481 
€ 2,595,152,858 
4.33%
1.40%
 63,806,396 
6
2019-12-08
41.28 42.01 41.11 41.520.68%
-3.28%
 0.00606736€ 2,048,352,167 
€ 2,649,198,453 
4.45%
1.40%
 63,800,059 
6
2019-12-07
41.30 41.75 41.11 41.21-0.19%
-3.36%
 0.00604138€ 2,150,319,098 
€ 2,628,693,255 
4.70%
1.40%
 63,792,384 
6
2019-12-06
40.96 41.31 40.47 41.260.89%
-6.75%
 0.00605569€ 2,327,373,489 
€ 2,631,737,414 
4.50%
1.40%
 63,785,146 
6
2019-12-05
40.69 42.09 39.95 40.750.2%
-5.09%
 0.00606989€ 2,534,760,980 
€ 2,599,141,891 
4.58%
1.41%
 63,777,771 
6
2019-12-04
40.96 42.00 40.24 40.74-0.39%
-6.19%
 0.00621809€ 2,650,791,051 
€ 2,598,000,716 
4.18%
1.44%
 63,771,171 
6
2019-12-03
41.35 41.97 40.45 40.98-1.14%
-3.68%
 0.00620748€ 2,307,913,409 
€ 2,612,940,217 
5.04%
1.43%
 63,764,194 
6
2019-12-02
43.08 43.16 40.98 41.35-3.77%
-1.18%
 0.00626334€ 2,419,282,703 
€ 2,636,148,116 
4.58%
1.37%
 63,756,682 
6
2019-12-01
43.07 43.73 42.01 43.290.64%
5.83%
 0.006438€ 2,522,055,586 
€ 2,759,758,057 
4.51%
1.47%
 63,749,057 
6
2019-11-30
44.36 44.71 42.74 43.16-2.52%
-1.35%
 0.00628857€ 2,425,693,569 
€ 2,751,401,434 
4.67%
1.45%
 63,741,825 
6
2019-11-29
42.71 44.76 42.71 44.343.16%
2.61%
 0.00629569€ 2,669,226,319 
€ 2,826,278,239 
4.48%
1.45%
 63,735,250 
6
2019-11-28
43.82 43.82 42.74 42.86-1.79%
-7.29%
 0.00632738€ 2,421,746,271 
€ 2,731,093,425 
4.22%
1.45%
 63,728,613 
6
2019-11-27
42.98 44.03 41.37 43.581.39476%
-13.3741%
 0.00634812€ 2,713,294,665 
€ 2,776,945,371 
3.75%
1.46%
 63,721,963 
6
2019-11-26
41.57 43.11 41.45 42.862.57%
-15.36%
 0.00655283€ 2,410,595,468 
€ 2,730,592,284 
3.89%
1.49%
 63,715,363 
6
2019-11-25
40.62 42.92 39.02 41.681.41%
-19.3%
 0.0064394€ 3,102,468,095 
€ 2,655,686,957 
2.89%
1.47%
 63,708,488 
6
2019-11-24
44.20 44.27 40.95 41.08-6.58%
-24.4%
 0.00641354€ 2,466,038,482 
€ 2,616,867,463 
3.25%
1.46%
 63,701,888 
6
2019-11-23
43.20 44.13 42.44 44.042.29%
-17.08%
 0.00658574€ 2,482,539,556 
€ 2,807,570,564 
3.80%
1.50%
 63,744,158 
6
2019-11-22
46.18 46.59 40.84 43.28-6.38%
-17.51%
 0.0065337€ 3,388,134,722 
€ 2,758,402,061 
3.41%
1.50%
 63,737,108 
6
2019-11-21
49.99 50.03 45.37 45.96-7.95%
-14.53%
 0.00665868€ 2,852,571,339 
€ 2,929,243,664 
4.14%
1.52%
 63,730,521 
6
2019-11-20
50.26 51.15 49.74 49.96-0.69%
-9.29%
 0.00680583€ 2,583,139,041 
€ 3,183,721,454 
4.22%
1.57%
 63,723,246 
6
2019-11-19
51.31 51.96 49.64 50.18-2.49%
-9.4%
 0.00678079€ 2,734,021,275 
€ 3,197,505,735 
4.27%
1.55%
 63,716,346 
6
2019-11-18
53.79 54.23 50.52 51.25-5.15%
-8.88%
 0.00683801€ 2,823,935,213 
€ 3,265,350,017 
4.32%
1.56%
 63,709,208 
6
2019-11-17
52.99 54.89 52.85 53.871.46%
-6.84%
 0.00694714€ 2,906,952,188 
€ 3,431,362,431 
5.09%
1.58%
 63,701,321 
6
2019-11-16
52.32 53.48 52.03 53.071.52%
-5.05%
 0.00686598€ 2,571,444,748 
€ 3,380,548,003 
4.99%
1.57%
 63,694,183 
6
2019-11-15
53.77 54.67 52.12 52.28-2.94%
-4.89%
 0.00681424€ 2,890,026,244 
€ 3,329,467,712 
4.28%
1.55%
 63,687,658