CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,943,016,936,683 ||| Volume (24h): € 186,908,276,389 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
16 Litecoin (LTC) 155.88
$184.24
-1.93%
1.43%
 0.00386896€ 3,261,269,771 
€ 10,405,519,848 
1.74%
0.54%
 66,752,615 $653.54
LTC Litecoin =
EUR

LTC/AUD - A$ 251.37
LTC/BGN - 304.92 лв.
LTC/BRL - R$ 962.36
LTC/CAD - C$ 232.77
LTC/CHF - Fr. 169.43
LTC/CNY - CN¥ 1,185.10
LTC/CZK - 3,945.87
LTC/DKK - kr. 1,159.27
LTC/EUR - 155.88
LTC/GBP - £ 133.10
LTC/HKD - HK$ 1,433.83
LTC/HRK - kn 1,166.99
LTC/HUF - Ft 54,380.94
LTC/IDR - Rp 2,621,863
LTC/ILS - 591.47
LTC/INR - 13,536.65
LTC/JPY - ¥ 20,132.76
LTC/KRW - 215,430.84
LTC/MXN - Mex$ 3,659.96
LTC/MYR - RM 766.15
LTC/NOK - kr 1,579.97
LTC/NZD - NZ$ 258.84
LTC/PHP - 9,176.81
LTC/PLN - 711.47
LTC/RON - lei 771.45
LTC/RUB - 13,317.22
LTC/SEK - kr 1,581.44
LTC/SGD - S$ 247.10
LTC/THB - ฿ 6,063.19
LTC/TRY - 1,554.36
LTC/USD - $ 184.24
LTC/ZAR - R 2,655.60
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
16
2021-09-16
159.95 163.51 154.08 155.88-1.93%
1.43%
 0.00386896€ 3,261,269,771 
€ 10,405,519,848 
1.74%
0.54%
 66,752,615 
15
2021-09-15
154.58 161.04 152.53 160.073.13%
5.39%
 0.00392658€ 2,505,619,421 
€ 10,685,390,363 
1.50%
0.54%
 66,752,615 
15
2021-09-14
151.79 157.77 149.62 155.141.88%
3.20%
 0.0038937€ 3,114,201,973 
€ 10,355,836,990 
1.64%
0.54%
 66,752,615 
15
2021-09-13
155.22 197.43 145.32 152.37-1.80%
-18.01%
 0.00399572€ 7,390,178,345 
€ 10,171,254,275 
3.12%
0.55%
 66,752,615 
17
2021-09-12
151.31 157.37 148.83 155.032.68%
-20.52%
 0.00397882€ 2,133,734,989 
€ 10,348,968,390 
1.20%
0.54%
 66,752,615 
17
2021-09-11
147.80 156.90 147.26 150.992.35%
-16.13%
 0.00395266€ 2,006,489,915 
€ 10,079,027,530 
1.06%
0.54%
 66,752,615 
16
2021-09-10
152.95 158.08 145.05 147.30-3.17%
-18.03%
 0.0038834€ 2,233,550,466 
€ 9,832,590,189 
0.95%
0.53%
 66,752,615 
17
2021-09-09
153.02 159.35 147.19 152.240.54%
-2.10%
 0.00388546€ 2,446,195,970 
€ 10,162,303,599 
1.00%
0.53%
 66,752,615 
15
2021-09-08
149.20 158.11 143.50 151.120.75%
-1.09%
 0.00389131€ 3,885,044,894 
€ 10,087,444,699 
1.28%
0.54%
 66,752,615 
15
2021-09-07
185.06 186.37 145.30 149.57-19.00%
3.20%
 0.00379676€ 4,114,932,502 
€ 9,984,047,100 
1.05%
0.53%
 66,752,615 
14
2021-09-06
194.27 194.79 183.39 184.75-3.92%
30.83%
 0.00416977€ 3,259,442,752 
€ 12,332,882,777 
1.42%
0.58%
 66,752,615 
12
2021-09-05
178.47 193.14 177.76 193.147.76%
31.03%
 0.00443679€ 3,142,124,253 
€ 12,892,417,231 
1.57%
0.62%
 66,752,615 
12
2021-09-04
178.65 189.43 176.08 179.230.14%
21.37%
 0.00426211€ 3,620,330,287 
€ 11,964,047,523 
1.74%
0.59%
 66,752,615 
12
2021-09-03
154.37 183.04 151.98 178.9715.72%
21.05%
 0.00424994€ 4,588,146,739 
€ 11,946,790,593 
1.99%
0.59%
 66,752,615 
16
2021-09-02
152.34 158.61 151.83 155.241.50%
8.85%
 0.00372573€ 2,240,122,192 
€ 10,362,589,030 
1.08%
0.52%
 66,752,615 
16
2021-09-01
144.35 154.73 143.30 153.355.30%
1.77%
 0.003715€ 2,363,647,224 
€ 10,236,230,731 
1.12%
0.52%
 66,752,615 
16
2021-08-31
141.35 148.43 140.75 145.622.42%
-1.03%
 0.00363957€ 1,905,392,497 
€ 9,720,713,771 
0.90%
0.52%
 66,752,615 
16
2021-08-30
147.84 149.02 141.94 141.94-4.29%
-10.35%
 0.00356€ 1,962,309,968 
€ 9,474,740,198 
1.09%
0.52%
 66,752,615 
15
2021-08-29
148.88 154.31 147.24 148.49-0.20%
-5.82%
 0.00357844€ 1,986,389,726 
€ 9,912,360,905 
1.31%
0.53%
 66,752,615 
15
2021-08-28
149.92 149.92 145.63 148.800.01%
-2.60%
 0.00359048€ 1,862,019,975 
€ 9,932,718,534 
1.21%
0.53%
 66,752,615 
15
2021-08-27
142.99 149.61 140.70 149.283.70%
-4.41%
 0.00357912€ 2,336,096,883 
€ 9,965,141,262 
1.25%
0.53%
 66,752,615 
14
2021-08-26
151.59 153.06 141.22 143.86-4.75%
-3.35%
 0.00358174€ 1,676,098,221 
€ 9,603,152,713 
0.92%
0.53%
 66,752,615 
16
2021-08-25
148.69 152.34 145.03 151.362.28%
5.88%
 0.00362681€ 1,505,475,569 
€ 10,103,535,816 
0.79%
0.54%
 66,752,615 
15
2021-08-24
159.72 160.40 147.82 147.82-7.22%
3.05%
 0.00363378€ 1,676,890,528 
€ 9,867,710,415 
0.83%
0.54%
 66,752,615 
14
2021-08-23
159.43 163.06 157.22 159.570.51%
4.97%
 0.00377414€ 1,736,331,447 
€ 10,651,925,969 
0.89%
0.56%
 66,752,615 
14
2021-08-22
154.70 161.83 153.24 159.003.21%
0.57%
 0.00377297€ 1,748,707,611 
€ 10,613,688,704 
1.15%
0.57%
 66,752,615 
15
2021-08-21
157.01 157.15 151.44 154.06-1.84%
-1.26%
 0.00367925€ 1,486,054,924 
€ 10,283,863,243 
0.80%
0.55%
 66,752,615 
16
2021-08-20
150.31 157.54 149.69 157.224.85%
0.13%
 0.00372487€ 1,561,379,774 
€ 10,494,833,954 
0.84%
0.56%
 66,752,615 
16
2021-08-19
143.72 149.99 139.62 149.894.34%
5.88%
 0.00375421€ 1,615,827,129 
€ 10,005,792,989 
0.84%
0.56%
 66,752,615 
16
2021-08-18
144.65 148.73 140.76 143.21-0.33%
-2.17%
 0.00374222€ 1,651,736,054 
€ 9,559,799,280 
0.86%
0.56%
 66,752,615