CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
15 Litecoin (LTC) 125.96
$132.22
1.97%
28.35%
 0.00135283€ 1,170,480,185 
€ 9,514,117,890 
0.65%
0.28%
 75,535,500 
84,000,000 
$503.79
$560.25
LTC Litecoin =
EUR

LTC/AUD - A$ 208.20
LTC/BGN - 246.35 лв.
LTC/BRL - R$ 754.46
LTC/CAD - C$ 187.60
LTC/CHF - Fr. 118.86
LTC/CNY - CN¥ 959.14
LTC/CZK - 3,153.85
LTC/DKK - kr. 940.25
LTC/EUR - 125.96
LTC/GBP - £ 104.96
LTC/HKD - HK$ 1,029.30
LTC/HRK - kn 955.31
LTC/HUF - Ft 50,697.22
LTC/IDR - Rp 2,139,339
LTC/ILS - 468.93
LTC/INR - 11,459.47
LTC/JPY - ¥ 20,137.68
LTC/KRW - 190,592.72
LTC/MXN - Mex$ 2,684.30
LTC/MYR - RM 586.34
LTC/NOK - kr 1,471.21
LTC/NZD - NZ$ 230.82
LTC/PHP - 7,628.55
LTC/PLN - 525.18
LTC/RON - lei 627.18
LTC/RUB - 12,040.92
LTC/SEK - kr 1,414.11
LTC/SGD - S$ 177.06
LTC/THB - ฿ 4,456.37
LTC/TRY - 4,792.95
LTC/USD - $ 132.22
LTC/ZAR - R 2,427.57
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
15
2025-02-15
119.25 126.85 118.70 125.961.97%
28.35%
 0.00135283€ 1,170,480,185 
€ 9,514,117,890 
0.65%
0.28%
 75,535,500 
18
2025-02-14
120.80 127.42 119.43 119.65-0.71%
21.05%
 0.00128393€ 1,476,168,395 
€ 9,037,796,147 
0.75%
0.27%
 75,533,281 
16
2025-02-13
117.34 123.93 115.01 121.253.51%
24.35%
 0.00130529€ 1,313,163,509 
€ 9,157,662,868 
0.65%
0.27%
 75,529,637 
17
2025-02-12
115.51 120.01 108.46 117.531.69%
17.91%
 0.00124565€ 1,342,747,707 
€ 8,876,211,400 
0.55%
0.26%
 75,525,987 
18
2025-02-11
116.60 127.73 114.92 116.19-0.40%
17.79%
 0.0012492€ 1,928,734,672 
€ 8,774,836,603 
0.94%
0.26%
 75,522,518 
18
2025-02-10
105.36 117.97 104.49 115.6810.21%
11.78%
 0.00122407€ 1,475,846,379 
€ 8,735,812,932 
0.74%
0.26%
 75,518,906 
19
2025-02-09
101.46 105.47 99.60 104.282.91%
-1.48%
 0.00111626€ 601,137,709 
€ 7,874,964,460 
0.37%
0.24%
 75,515,062 
19
2025-02-08
99.88 101.69 98.80 101.301.21%
-12.21%
 0.00108373€ 486,157,692 
€ 7,649,280,014 
0.33%
0.23%
 75,511,387 
20
2025-02-07
97.91 103.76 97.24 99.582.01%
-19.26%
 0.00107135€ 781,362,474 
€ 7,518,912,478 
0.30%
0.23%
 75,507,768 
21
2025-02-06
99.47 105.12 96.08 97.39-2.02%
-22.18%
 0.00104836€ 846,120,431 
€ 7,352,953,952 
0.36%
0.22%
 75,504,237 
21
2025-02-05
97.72 104.71 97.09 99.491.70%
-10.82%
 0.00106995€ 742,656,784 
€ 7,511,308,283 
0.31%
0.23%
 75,500,412 
21
2025-02-04
104.00 105.11 95.79 98.42-4.89%
-7.82%
 0.00103536€ 955,695,341 
€ 7,430,238,665 
0.26%
0.22%
 75,496,900 
20
2025-02-03
107.05 107.05 85.09 104.35-2.41%
-6.99%
 0.00105119€ 2,345,326,628 
€ 7,877,481,717 
0.34%
0.22%
 75,493,262 
19
2025-02-02
113.69 116.95 102.58 105.53-8.47%
-6.89%
 0.00112108€ 1,239,994,624 
€ 7,966,385,905 
0.35%
0.24%
 75,489,612 
20
2025-02-01
123.61 126.34 114.08 115.30-6.77%
-3.63%
 0.00118607€ 949,638,034 
€ 8,703,598,400 
0.54%
0.24%
 75,485,937 
19
2025-01-31
125.03 129.08 120.95 123.35-1.49%
8.18%
 0.0012519€ 1,010,789,082 
€ 9,310,796,105 
0.43%
0.25%
 75,482,431 
18
2025-01-30
110.96 127.91 109.88 124.7812.16%
11.56%
 0.00124069€ 1,555,709,605 
€ 9,418,171,722 
0.76%
0.25%
 75,478,943 
20
2025-01-29
105.61 113.74 105.45 111.015.16%
0.44%
 0.00111663€ 706,930,536 
€ 8,378,748,999 
0.31%
0.23%
 75,475,243 
21
2025-01-28
110.20 112.08 104.96 105.65-3.98%
-7.22%
 0.0010878€ 625,506,438 
€ 7,973,666,076 
0.28%
0.22%
 75,471,906 
20
2025-01-27
111.23 112.50 101.89 109.58-2.53%
-3.09%
 0.00112486€ 1,023,884,444 
€ 8,269,895,959 
0.26%
0.23%
 75,468,162 
20
2025-01-26
118.04 118.81 111.81 111.81-5.27%
1.50%
 0.00114467€ 590,918,750 
€ 8,437,570,369 
0.38%
0.23%
 75,464,562 
19
2025-01-25
113.01 122.69 112.87 118.034.44%
-1.22%
 0.00118293€ 1,169,100,118 
€ 8,906,462,522 
0.74%
0.24%
 75,460,450 
20
2025-01-24
111.53 117.38 108.45 113.401.72%
-13.54%
 0.00113106€ 985,336,008 
€ 8,556,971,856 
0.39%
0.23%
 75,456,062 
20
2025-01-23
110.76 112.07 107.12 111.940.97%
-6.18%
 0.00111907€ 662,186,557 
€ 8,446,099,823 
0.17%
0.23%
 75,452,106 
20
2025-01-22
114.19 115.02 110.08 110.80-2.84%
-2.21%
 0.00111209€ 579,373,796 
€ 8,359,491,105 
0.22%
0.23%
 75,448,531 
19
2025-01-21
114.15 119.86 110.00 114.330.28%
15.85%
 0.00111731€ 928,944,423 
€ 8,625,268,228 
0.22%
0.23%
 75,444,962 
20
2025-01-20
111.12 121.92 110.24 114.862.12%
20.04%
 0.00115924€ 1,583,353,847 
€ 8,665,437,955 
0.24%
0.23%
 75,441,187 
21
2025-01-19
121.57 124.38 109.15 112.62-7.34%
13.59%
 0.0011426€ 1,568,537,721 
€ 8,495,955,860 
0.28%
0.23%
 75,437,506 
19
2025-01-18
132.80 134.51 119.90 121.58-8.48%
20.18%
 0.0012021€ 1,377,900,196 
€ 9,171,181,540 
0.39%
0.24%
 75,434,031 
19
2025-01-17
120.62 136.37 120.62 132.9510.39%
31.52%
 0.00131543€ 2,019,257,708 
€ 10,028,602,138 
0.63%
0.26%
 75,430,356