CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,577,634,215,617 ||| Volume (24h): € 217,012,456,820 ||| Número de Moedas: 655

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
144 Livepeer (LPT) 17.85
$19.32
-6.54%
2.93%
 0.000273456€ 35,132,250 
€ 561,988,986 
0.02%
0.02%
 31,483,808 $30.93
LPT Livepeer =
EUR

LPT/AUD - A$ 29.55
LPT/BGN - 34.90 лв.
LPT/BRL - R$ 96.43
LPT/CAD - C$ 26.22
LPT/CHF - Fr. 17.48
LPT/CNY - CN¥ 139.61
LPT/CZK - 452.06
LPT/DKK - kr. 133.12
LPT/EUR - 17.85
LPT/GBP - £ 15.30
LPT/HKD - HK$ 151.16
LPT/HRK - kn 132.96
LPT/HUF - Ft 7,048.83
LPT/IDR - Rp 306,730
LPT/ILS - 71.03
LPT/INR - 1,610.21
LPT/JPY - ¥ 2,924.19
LPT/KRW - 26,013.67
LPT/MXN - Mex$ 319.78
LPT/MYR - RM 91.44
LPT/NOK - kr 208.38
LPT/NZD - NZ$ 32.21
LPT/PHP - 1,087.01
LPT/PLN - 77.00
LPT/RON - lei 88.76
LPT/RUB - 1,786.03
LPT/SEK - kr 205.25
LPT/SGD - S$ 26.03
LPT/THB - ฿ 702.90
LPT/TRY - 624.16
LPT/USD - $ 19.32
LPT/ZAR - R 365.76
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
144
2024-03-28
18.22 18.22 17.66 17.85-6.54%
2.93%
 0.000273456€ 35,132,250 
€ 561,988,986 
0.02%
0.02%
 31,483,808 
139
2024-03-27
19.31 19.31 18.11 18.35-2.49%
5.00%
 0.000288728€ 41,293,919 
€ 577,870,291 
0.02%
0.02%
 31,483,808 
136
2024-03-26
18.72 20.02 18.63 19.030.95%
18.93%
 0.000293646€ 38,953,280 
€ 598,751,501 
0.02%
0.02%
 31,470,019 
136
2024-03-25
18.87 18.96 18.37 18.74-2.57%
4.76%
 0.000290178€ 36,976,179 
€ 589,615,414 
0.02%
0.02%
 31,456,348 
129
2024-03-24
17.47 19.16 17.10 19.169.03%
-7.86%
 0.000312745€ 37,428,309 
€ 602,543,357 
0.03%
0.02%
 31,442,715 
136
2024-03-23
16.90 17.90 16.90 17.576.35%
-5.44%
 0.000294668€ 30,745,486 
€ 552,020,113 
0.02%
0.02%
 31,415,629 
137
2024-03-22
17.41 17.69 16.31 16.58-3.78%
-23.72%
 0.000285205€ 39,789,022 
€ 520,603,912 
0.02%
0.02%
 31,402,057 
138
2024-03-21
17.37 17.42 16.97 17.19-1.68%
-29.67%
 0.000286519€ 35,573,955 
€ 539,599,638 
0.02%
0.02%
 31,388,498 
139
2024-03-20
16.04 17.43 15.60 17.439.32%
-6.80%
 0.000280095€ 43,357,881 
€ 546,870,754 
0.01%
0.02%
 31,374,985 
137
2024-03-19
17.74 17.74 15.66 16.43-7.75%
-11.53%
 0.000279487€ 53,136,554 
€ 515,154,415 
0.02%
0.02%
 31,361,484 
136
2024-03-18
19.91 19.91 17.47 17.70-14.01%
-7.01%
 0.000285573€ 59,437,783 
€ 554,801,265 
0.02%
0.02%
 31,347,883 
124
2024-03-17
18.53 21.36 18.06 20.4910.62%
2.56%
 0.00032653€ 86,380,862 
€ 642,030,072 
0.04%
0.03%
 31,334,372 
129
2024-03-16
21.34 21.34 18.47 18.47-13.52%
-10.99%
 0.000303177€ 71,810,221 
€ 578,203,768 
0.03%
0.02%
 31,307,658 
122
2024-03-15
24.75 24.75 21.02 21.52-12.69%
-0.30%
 0.00033916€ 164,311,403 
€ 673,428,930 
0.05%
0.03%
 31,294,249 
119
2024-03-14
18.60 24.77 18.60 24.4931.77%
71.22%
 0.000375003€ 229,994,416 
€ 765,980,531 
0.08%
0.03%
 31,280,858 
146
2024-03-13
18.41 19.02 18.15 18.40-0.44%
38.57%
 0.000274297€ 34,513,567 
€ 575,206,414 
0.01%
0.02%
 31,267,410 
146
2024-03-12
19.23 19.40 18.16 18.38-3.05%
56.11%
 0.00028242€ 58,888,480 
€ 574,388,236 
0.02%
0.02%
 31,254,101 
143
2024-03-11
20.09 20.09 18.85 18.95-4.79%
45.39%
 0.000286051€ 70,226,947 
€ 592,074,029 
0.02%
0.02%
 31,240,632 
132
2024-03-10
21.07 21.07 19.30 19.94-3.53%
51.68%
 0.000315196€ 82,724,468 
€ 622,499,209 
0.04%
0.02%
 31,214,221 
131
2024-03-09
21.42 23.70 20.24 20.69-3.91%
56.84%
 0.000330591€ 276,339,589 
€ 645,595,803 
0.18%
0.03%
 31,200,961 
125
2024-03-08
14.13 21.10 14.03 21.1049.22%
63.64%
 0.000337702€ 270,852,247 
€ 657,951,916 
0.10%
0.03%
 31,187,720 
158
2024-03-07
13.89 14.64 13.60 14.396.68%
18.35%
 0.000233361€ 79,886,713 
€ 448,694,572 
0.03%
0.02%
 31,174,486 
160
2024-03-06
12.13 13.55 11.82 13.5514.22%
5.82%
 0.000222698€ 65,405,740 
€ 422,425,989 
0.02%
0.02%
 31,174,486 
168
2024-03-05
13.11 13.59 11.98 11.98-8.65%
-10.12%
 0.000205601€ 82,180,160 
€ 373,254,849 
0.02%
0.02%
 31,148,133 
164
2024-03-04
13.14 13.18 12.48 13.12-1.08%
-1.39%
 0.000211209€ 42,663,784 
€ 408,613,361 
0.01%
0.02%
 31,134,869 
161
2024-03-03
13.46 13.88 12.82 13.16-1.19%
-0.04%
 0.000227672€ 55,441,769 
€ 409,886,186 
0.03%
0.02%
 31,134,869 
159
2024-03-02
13.33 13.35 12.96 13.272.04%
1.31%
 0.000232445€ 41,345,722 
€ 412,717,302 
0.03%
0.02%
 31,108,898 
156
2024-03-01
12.43 13.56 12.43 13.041.39%
1.88%
 0.000225109€ 73,271,396 
€ 405,503,732 
0.04%
0.02%
 31,095,769 
155
2024-02-29
12.81 12.87 12.23 12.23-4.61%
-10.45%
 0.000216671€ 56,071,253 
€ 380,235,670 
0.02%
0.02%
 31,082,243 
155
2024-02-28
13.42 13.63 12.34 12.68-5.03%
-5.78%
 0.000227068€ 98,318,412 
€ 393,679,535 
0.03%
0.02%
 31,056,834