Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,577,634,215,617 ||| Volume (24h): € 217,012,456,820 ||| Número de Moedas: 655
LPT/AUD - A$ 29.55 LPT/BGN - 34.90 лв. LPT/BRL - R$ 96.43 LPT/CAD - C$ 26.22 LPT/CHF - Fr. 17.48 LPT/CNY - CN¥ 139.61 LPT/CZK - Kč 452.06 LPT/DKK - kr. 133.12
LPT/EUR - € 17.85 LPT/GBP - £ 15.30 LPT/HKD - HK$ 151.16 LPT/HRK - kn 132.96 LPT/HUF - Ft 7,048.83 LPT/IDR - Rp 306,730 LPT/ILS - ₪ 71.03 LPT/INR - ₹ 1,610.21
LPT/JPY - ¥ 2,924.19 LPT/KRW - ₩ 26,013.67 LPT/MXN - Mex$ 319.78 LPT/MYR - RM 91.44 LPT/NOK - kr 208.38 LPT/NZD - NZ$ 32.21 LPT/PHP - ₱ 1,087.01 LPT/PLN - zł 77.00
LPT/RON - lei 88.76 LPT/RUB - ₽ 1,786.03 LPT/SEK - kr 205.25 LPT/SGD - S$ 26.03 LPT/THB - ฿ 702.90 LPT/TRY - ₺ 624.16 LPT/USD - $ 19.32 LPT/ZAR - R 365.76
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 144 2024-03-28 | € 18.22 | € 18.22 | € 17.66 | € 17.85 | -6.54% 2.93% | 0.000273456 | € 35,132,250 € 561,988,986 | 0.02% 0.02% | 31,483,808 | 139 2024-03-27 | € 19.31 | € 19.31 | € 18.11 | € 18.35 | -2.49% 5.00% | 0.000288728 | € 41,293,919 € 577,870,291 | 0.02% 0.02% | 31,483,808 | 136 2024-03-26 | € 18.72 | € 20.02 | € 18.63 | € 19.03 | 0.95% 18.93% | 0.000293646 | € 38,953,280 € 598,751,501 | 0.02% 0.02% | 31,470,019 | 136 2024-03-25 | € 18.87 | € 18.96 | € 18.37 | € 18.74 | -2.57% 4.76% | 0.000290178 | € 36,976,179 € 589,615,414 | 0.02% 0.02% | 31,456,348 | 129 2024-03-24 | € 17.47 | € 19.16 | € 17.10 | € 19.16 | 9.03% -7.86% | 0.000312745 | € 37,428,309 € 602,543,357 | 0.03% 0.02% | 31,442,715 | 136 2024-03-23 | € 16.90 | € 17.90 | € 16.90 | € 17.57 | 6.35% -5.44% | 0.000294668 | € 30,745,486 € 552,020,113 | 0.02% 0.02% | 31,415,629 | 137 2024-03-22 | € 17.41 | € 17.69 | € 16.31 | € 16.58 | -3.78% -23.72% | 0.000285205 | € 39,789,022 € 520,603,912 | 0.02% 0.02% | 31,402,057 | 138 2024-03-21 | € 17.37 | € 17.42 | € 16.97 | € 17.19 | -1.68% -29.67% | 0.000286519 | € 35,573,955 € 539,599,638 | 0.02% 0.02% | 31,388,498 | 139 2024-03-20 | € 16.04 | € 17.43 | € 15.60 | € 17.43 | 9.32% -6.80% | 0.000280095 | € 43,357,881 € 546,870,754 | 0.01% 0.02% | 31,374,985 | 137 2024-03-19 | € 17.74 | € 17.74 | € 15.66 | € 16.43 | -7.75% -11.53% | 0.000279487 | € 53,136,554 € 515,154,415 | 0.02% 0.02% | 31,361,484 | 136 2024-03-18 | € 19.91 | € 19.91 | € 17.47 | € 17.70 | -14.01% -7.01% | 0.000285573 | € 59,437,783 € 554,801,265 | 0.02% 0.02% | 31,347,883 | 124 2024-03-17 | € 18.53 | € 21.36 | € 18.06 | € 20.49 | 10.62% 2.56% | 0.00032653 | € 86,380,862 € 642,030,072 | 0.04% 0.03% | 31,334,372 | 129 2024-03-16 | € 21.34 | € 21.34 | € 18.47 | € 18.47 | -13.52% -10.99% | 0.000303177 | € 71,810,221 € 578,203,768 | 0.03% 0.02% | 31,307,658 | 122 2024-03-15 | € 24.75 | € 24.75 | € 21.02 | € 21.52 | -12.69% -0.30% | 0.00033916 | € 164,311,403 € 673,428,930 | 0.05% 0.03% | 31,294,249 | 119 2024-03-14 | € 18.60 | € 24.77 | € 18.60 | € 24.49 | 31.77% 71.22% | 0.000375003 | € 229,994,416 € 765,980,531 | 0.08% 0.03% | 31,280,858 | 146 2024-03-13 | € 18.41 | € 19.02 | € 18.15 | € 18.40 | -0.44% 38.57% | 0.000274297 | € 34,513,567 € 575,206,414 | 0.01% 0.02% | 31,267,410 | 146 2024-03-12 | € 19.23 | € 19.40 | € 18.16 | € 18.38 | -3.05% 56.11% | 0.00028242 | € 58,888,480 € 574,388,236 | 0.02% 0.02% | 31,254,101 | 143 2024-03-11 | € 20.09 | € 20.09 | € 18.85 | € 18.95 | -4.79% 45.39% | 0.000286051 | € 70,226,947 € 592,074,029 | 0.02% 0.02% | 31,240,632 | 132 2024-03-10 | € 21.07 | € 21.07 | € 19.30 | € 19.94 | -3.53% 51.68% | 0.000315196 | € 82,724,468 € 622,499,209 | 0.04% 0.02% | 31,214,221 | 131 2024-03-09 | € 21.42 | € 23.70 | € 20.24 | € 20.69 | -3.91% 56.84% | 0.000330591 | € 276,339,589 € 645,595,803 | 0.18% 0.03% | 31,200,961 | 125 2024-03-08 | € 14.13 | € 21.10 | € 14.03 | € 21.10 | 49.22% 63.64% | 0.000337702 | € 270,852,247 € 657,951,916 | 0.10% 0.03% | 31,187,720 | 158 2024-03-07 | € 13.89 | € 14.64 | € 13.60 | € 14.39 | 6.68% 18.35% | 0.000233361 | € 79,886,713 € 448,694,572 | 0.03% 0.02% | 31,174,486 | 160 2024-03-06 | € 12.13 | € 13.55 | € 11.82 | € 13.55 | 14.22% 5.82% | 0.000222698 | € 65,405,740 € 422,425,989 | 0.02% 0.02% | 31,174,486 | 168 2024-03-05 | € 13.11 | € 13.59 | € 11.98 | € 11.98 | -8.65% -10.12% | 0.000205601 | € 82,180,160 € 373,254,849 | 0.02% 0.02% | 31,148,133 | 164 2024-03-04 | € 13.14 | € 13.18 | € 12.48 | € 13.12 | -1.08% -1.39% | 0.000211209 | € 42,663,784 € 408,613,361 | 0.01% 0.02% | 31,134,869 | 161 2024-03-03 | € 13.46 | € 13.88 | € 12.82 | € 13.16 | -1.19% -0.04% | 0.000227672 | € 55,441,769 € 409,886,186 | 0.03% 0.02% | 31,134,869 | 159 2024-03-02 | € 13.33 | € 13.35 | € 12.96 | € 13.27 | 2.04% 1.31% | 0.000232445 | € 41,345,722 € 412,717,302 | 0.03% 0.02% | 31,108,898 | 156 2024-03-01 | € 12.43 | € 13.56 | € 12.43 | € 13.04 | 1.39% 1.88% | 0.000225109 | € 73,271,396 € 405,503,732 | 0.04% 0.02% | 31,095,769 | 155 2024-02-29 | € 12.81 | € 12.87 | € 12.23 | € 12.23 | -4.61% -10.45% | 0.000216671 | € 56,071,253 € 380,235,670 | 0.02% 0.02% | 31,082,243 | 155 2024-02-28 | € 13.42 | € 13.63 | € 12.34 | € 12.68 | -5.03% -5.78% | 0.000227068 | € 98,318,412 € 393,679,535 | 0.03% 0.02% | 31,056,834 |
|