CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,456,650,971,186 ||| Volume (24h): € 130,468,068,944 ||| Número de Moedas: 694

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
279 Treasure (MAGIC)€ 0.83
$0.89		0.32%
17.91%		 0.0000133239€ 30,468,868 
€ 210,965,515 		0.02%
0.01% 		 254,888,919 
347,714,007 		$11.48
$15.65
MAGIC Treasure =
EUR

MAGIC/AUD - A$ 1.36
MAGIC/BGN - 1.62 лв.
MAGIC/BRL - R$ 4.55
MAGIC/CAD - C$ 1.21
MAGIC/CHF - Fr. 0.81
MAGIC/CNY - CN¥ 6.42
MAGIC/CZK - Kč 20.86
MAGIC/DKK - kr. 6.17
MAGIC/EUR - € 0.83
MAGIC/GBP - £ 0.71
MAGIC/HKD - HK$ 6.95
MAGIC/HRK - kn 6.28
MAGIC/HUF - Ft 325.35
MAGIC/IDR - Rp 14,322
MAGIC/ILS - ₪ 3.34
MAGIC/INR - ₹ 73.85
MAGIC/JPY - ¥ 137.23
MAGIC/KRW - ₩ 1,213.72
MAGIC/MXN - Mex$ 15.01
MAGIC/MYR - RM 4.23
MAGIC/NOK - kr 9.65
MAGIC/NZD - NZ$ 1.49
MAGIC/PHP - ₱ 50.89
MAGIC/PLN - zł 3.57
MAGIC/RON - lei 4.12
MAGIC/RUB - ₽ 83.12
MAGIC/SEK - kr 9.58
MAGIC/SGD - S$ 1.20
MAGIC/THB - ฿ 32.69
MAGIC/TRY - ₺ 28.86
MAGIC/USD - $ 0.89
MAGIC/ZAR - R 16.93
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
279
2024-04-24		€ 0.82€ 0.83€ 0.81€ 0.830.32%
17.91%		 0.0000133239€ 30,468,868 
€ 210,965,515 		0.02%
0.01%		  254,888,919 
276
2024-04-23		€ 0.82€ 0.85€ 0.81€ 0.82-0.49%
15.67%		 0.0000131751€ 38,041,856 
€ 209,074,007 		0.03%
0.01%		  254,886,562 
274
2024-04-22		€ 0.80€ 0.85€ 0.80€ 0.822.42%
16.82%		 0.0000131105€ 34,150,296 
€ 208,521,969 		0.03%
0.01%		  254,881,974 
274
2024-04-21		€ 0.80€ 0.81€ 0.79€ 0.801.22%
12.60%		 0.0000131489€ 28,308,891 
€ 203,602,837 		0.03%
0.01%		  254,881,974 
279
2024-04-20		€ 0.73€ 0.79€ 0.73€ 0.797.17%
17.20%		 0.0000130525€ 25,860,689 
€ 201,730,669 		0.02%
0.01%		  254,860,302 
269
2024-04-19		€ 0.73€ 0.75€ 0.70€ 0.751.17%
-7.77%		 0.0000123039€ 33,527,723 
€ 197,449,944 		0.02%
0.01%		  264,666,569 
270
2024-04-18		€ 0.70€ 0.74€ 0.69€ 0.733.74%
-27.52%		 0.0000123097€ 32,401,785 
€ 193,749,125 		0.02%
0.01%		  264,193,342 
270
2024-04-17		€ 0.71€ 0.72€ 0.68€ 0.71-0.78%
-26.32%		 0.000012164€ 38,432,219 
€ 186,285,372 		0.02%
0.01%		  264,167,934 
274
2024-04-16		€ 0.70€ 0.72€ 0.68€ 0.711.02%
-21.95%		 0.0000117836€ 44,115,319 
€ 186,912,992 		0.02%
0.01%		  262,791,850 
274
2024-04-15		€ 0.76€ 0.79€ 0.69€ 0.70-1.28%
-28.47%		 0.0000117913€ 67,112,153 
€ 184,306,269 		0.03%
0.01%		  262,788,614 
268
2024-04-14		€ 0.68€ 0.75€ 0.68€ 0.7113.79%
-23.99%		 0.0000118747€ 106,999,671 
€ 186,358,457 		0.04%
0.01%		  262,788,614 
283
2024-04-13		€ 0.80€ 0.80€ 0.62€ 0.62-22.54%
-31.42%		 0.0000105731€ 114,627,364 
€ 163,676,554 		0.04%
0.01%		  262,639,058 
267
2024-04-12		€ 0.99€ 1.03€ 0.79€ 0.79-21.88%
-11.72%		 0.0000126842€ 113,221,593 
€ 208,119,960 		0.05%
0.01%		  262,639,058 
251
2024-04-11		€ 0.94€ 1.02€ 0.94€ 1.005.75%
10.98%		 0.0000153251€ 76,043,735 
€ 263,053,590 		0.05%
0.01%		  262,637,235 
265
2024-04-10		€ 0.88€ 0.97€ 0.88€ 0.945.47%
5.75%		 0.0000144271€ 79,624,296 
€ 246,151,923 		0.05%
0.01%		  262,507,292 
284
2024-04-09		€ 0.95€ 0.95€ 0.89€ 0.89-7.42%
0.66%		 0.0000139671€ 37,017,610 
€ 233,621,174 		0.02%
0.01%		  262,335,794 
266
2024-04-08		€ 0.94€ 0.97€ 0.92€ 0.974.34%
-0.06%		 0.000014576€ 28,622,609 
€ 253,453,719 		0.02%
0.01%		  262,319,253 
270
2024-04-07		€ 0.90€ 0.94€ 0.90€ 0.922.80%
-10.99%		 0.0000144237€ 29,661,253 
€ 240,886,367 		0.03%
0.01%		  262,308,316 
271
2024-04-06		€ 0.88€ 0.90€ 0.88€ 0.902.04%
-8.83%		 0.0000141295€ 19,898,660 
€ 235,887,992 		0.02%
0.01%		  262,243,627 
274
2024-04-05		€ 0.90€ 0.90€ 0.86€ 0.89-1.42%
-12.37%		 0.0000141783€ 24,216,574 
€ 232,178,684 		0.01%
0.01%		  262,221,623 
273
2024-04-04		€ 0.89€ 0.93€ 0.88€ 0.890.77%
-14.30%		 0.0000142726€ 27,056,175 
€ 234,504,366 		0.02%
0.01%		  262,220,152 
272
2024-04-03		€ 0.89€ 0.91€ 0.88€ 0.88-1.63%
-15.88%		 0.0000143853€ 33,109,978 
€ 230,251,380 		0.02%
0.01%		  262,219,217 
271
2024-04-02		€ 0.97€ 0.97€ 0.89€ 0.89-7.61%
-19.89%		 0.0000146201€ 53,055,996 
€ 234,613,949 		0.02%
0.01%		  262,196,860 
267
2024-04-01		€ 1.05€ 1.07€ 0.95€ 0.97-6.48%
-13.62%		 0.0000150192€ 75,731,234 
€ 254,740,933 		0.04%
0.01%		  262,196,860 
262
2024-03-31		€ 1.00€ 1.04€ 1.00€ 1.044.71%
-2.08%		 0.0000157933€ 32,222,956 
€ 272,076,551 		0.03%
0.01%		  262,195,140 
270
2024-03-30		€ 1.03€ 1.03€ 0.99€ 0.99-3.37%
-4.46%		 0.0000153438€ 26,137,263 
€ 259,238,695 		0.02%
0.01%		  261,599,646 
264
2024-03-29		€ 1.05€ 1.05€ 1.01€ 1.03-2.13%
4.49%		 0.0000158625€ 33,884,808 
€ 268,588,737 		0.02%
0.01%		  261,393,000 
263
2024-03-28		€ 1.04€ 1.06€ 1.03€ 1.05-0.14%
4.25%		 0.0000159685€ 35,289,994 
€ 273,289,869 		0.02%
0.01%		  261,356,112 
257
2024-03-27		€ 1.12€ 1.12€ 1.03€ 1.04-5.64%
3.17%		 0.0000163409€ 55,789,535 
€ 271,495,192 		0.03%
0.01%		  261,355,348 
252
2024-03-26		€ 1.11€ 1.13€ 1.09€ 1.11-0.59%
23.89%		 0.0000171694€ 48,049,416 
€ 290,711,209 		0.03%
0.01%		  261,324,610 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s