CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 530,880,273,688 ||| Volume (24h): € 194,958,981,127 ||| Número de Moedas: 1018

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
41 Maker (MKR) 450.95
$543.40
-1.34298%
-10.3762%
 0.0284706€ 41,759,336 
€ 451,369,053 
0.02%
0.09%
 1,000,928 $29.31
MKR Maker =
EUR

MKR/AUD - A$ 736.35
MKR/BGN - 880.55 лв.
MKR/BRL - R$ 2,829.30
MKR/CAD - C$ 702.64
MKR/CHF - Fr. 489.35
MKR/CNY - CN¥ 3,568.43
MKR/CZK - 11,860.11
MKR/DKK - kr. 3,357.37
MKR/EUR - 450.95
MKR/GBP - £ 407.14
MKR/HKD - HK$ 4,212.50
MKR/HRK - kn 3,405.52
MKR/HUF - Ft 160,853.37
MKR/IDR - Rp 7,720,625
MKR/ILS - 1,788.02
MKR/INR - 40,103.49
MKR/JPY - ¥ 56,851.18
MKR/KRW - 599,083.22
MKR/MXN - Mex$ 10,909.33
MKR/MYR - RM 2,215.70
MKR/NOK - kr 4,800.78
MKR/NZD - NZ$ 769.77
MKR/PHP - 26,113.17
MKR/PLN - 2,010.65
MKR/RON - lei 2,197.06
MKR/RUB - 41,127.85
MKR/SEK - kr 4,631.16
MKR/SGD - S$ 728.04
MKR/THB - ฿ 16,426.81
MKR/TRY - 4,260.36
MKR/USD - $ 543.40
MKR/ZAR - R 8,333.96
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
41
2020-12-02
432.73 455.42 431.73 450.95-1.34298%
-10.3762%
 0.0284706€ 41,759,336 
€ 451,369,053 
0.02%
0.09%
 1,000,928 
40
2020-12-01
463.17 463.74 430.27 434.91-5.76806%
-11.7405%
 0.0278268€ 39,826,602 
€ 435,345,024 
0.02%
0.08%
 1,001,001 
40
2020-11-30
449.59 476.19 441.79 469.325.36108%
-5.86809%
 0.0284233€ 30,325,304 
€ 469,868,696 
0.02%
0.09%
 1,001,162 
40
2020-11-29
437.01 448.79 431.35 446.732.11257%
-6.07565%
 0.0294549€ 24,518,131 
€ 447,322,878 
0.02%
0.09%
 1,001,323 
41
2020-11-28
430.53 439.72 426.73 436.642.04255%
-1.22735%
 0.0294895€ 27,760,626 
€ 437,287,397 
0.02%
0.09%
 1,001,471 
40
2020-11-27
441.62 452.41 426.07 430.41-2.41298%
-0.458869%
 0.0301095€ 40,707,929 
€ 431,116,071 
0.03%
0.10%
 1,001,642 
39
2020-11-26
472.62 478.55 414.88 440.86-7.71606%
3.3822%
 0.0307105€ 64,306,532 
€ 441,660,724 
0.03%
0.10%
 1,001,812 
40
2020-11-25
499.26 514.33 461.57 473.97-5.03514%
10.1993%
 0.0300527€ 39,492,487 
€ 475,031,347 
0.02%
0.10%
 1,002,238 
40
2020-11-24
498.43 512.15 484.67 499.78-0.0690982%
13.3574%
 0.03115€ 49,089,260 
€ 500,970,584 
0.02%
0.10%
 1,002,386 
40
2020-11-23
469.19 504.43 459.04 500.604.16393%
15.1362%
 0.03232€ 46,192,060 
€ 501,867,267 
0.02%
0.10%
 1,002,533 
39
2020-11-22
452.60 485.79 429.67 468.915.12861%
9.15931%
 0.030203€ 53,887,923 
€ 470,165,353 
0.03%
0.10%
 1,002,670 
41
2020-11-21
435.72 455.35 435.62 453.463.95507%
1.72023%
 0.028779€ 39,068,140 
€ 454,749,658 
0.02%
0.10%
 1,002,833 
40
2020-11-20
429.41 442.99 429.19 435.711.69729%
-5.40504%
 0.0277409€ 38,093,927 
€ 437,016,151 
0.03%
0.10%
 1,003,001 
39
2020-11-19
429.98 442.23 422.89 429.32-0.684227%
-5.11632%
 0.0286411€ 38,128,190 
€ 430,673,535 
0.03%
0.10%
 1,003,154 
39
2020-11-18
443.14 451.22 428.24 431.62-2.43238%
-7.49403%
 0.0287104€ 46,506,799 
€ 432,982,646 
0.03%
0.10%
 1,003,154 
38
2020-11-17
436.00 444.95 431.43 443.121.84838%
-5.30661%
 0.0297827€ 35,281,231 
€ 444,514,347 
0.03%
0.10%
 1,003,154 
37
2020-11-16
435.20 444.66 429.60 436.151.5205%
-0.678379%
 0.0309575€ 31,072,342 
€ 437,521,364 
0.00%
0.10%
 1,003,154 
37
2020-11-15
446.73 450.64 423.85 436.50-2.24473%
-3.02827%
 0.0323515€ 33,601,937 
€ 437,871,903 
0.04%
0.11%
 1,003,154 
36
2020-11-14
467.97 468.38 443.00 448.94-2.70428%
1.63296%
 0.0330706€ 30,418,584 
€ 450,359,478 
0.04%
0.11%
 1,003,154 
36
2020-11-13
450.74 468.28 448.93 468.283.15408%
2.21689%
 0.0339448€ 26,297,181 
€ 469,753,499 
0.03%
0.11%
 1,003,154 
36
2020-11-12
460.62 465.84 445.16 450.46-3.82931%
-0.762225%
 0.0326632€ 29,812,860 
€ 451,880,409 
0.03%
0.11%
 1,003,154 
36
2020-11-11
467.26 479.43 458.89 461.26-1.91187%
4.00989%
 0.0345978€ 33,267,677 
€ 462,709,602 
0.04%
0.11%
 1,003,154 
36
2020-11-10
442.22 469.87 440.19 464.334.7058%
5.52659%
 0.0358824€ 27,430,392 
€ 465,789,441 
0.03%
0.12%
 1,003,154 
36
2020-11-09
452.11 455.78 434.17 442.16-1.80831%
-0.660626%
 0.0341335€ 29,457,794 
€ 443,554,196 
0.03%
0.11%
 1,003,154 
36
2020-11-08
437.01 452.36 431.97 449.022.35663%
-1.06634%
 0.0344342€ 30,097,891 
€ 450,432,225 
0.04%
0.11%
 1,003,154 
35
2020-11-07
454.45 468.91 427.57 439.25-3.35028%
-0.844978%
 0.0351337€ 49,227,133 
€ 440,636,136 
0.04%
0.12%
 1,003,154 
35
2020-11-06
446.31 456.86 441.20 452.740.255244%
3.56592%
 0.0345761€ 43,529,271 
€ 454,170,436 
0.04%
0.12%
 1,003,154 
34
2020-11-05
440.93 466.38 439.12 449.231.74178%
0.196161%
 0.0342061€ 36,530,279 
€ 450,646,815 
0.03%
0.12%
 1,003,154 
34
2020-11-04
444.35 450.00 427.77 444.580.266093%
-4.12057%
 0.0369245€ 36,539,357 
€ 445,978,404 
0.03%
0.12%
 1,003,154 
34
2020-11-03
447.60 447.60 435.62 444.20-0.351833%
-10.7683%
 0.0373704€ 26,031,802 
€ 445,602,969 
0.03%
0.12%
 1,003,154