CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 184,770,672,096 ||| Volume (24h): € 55,059,743,074 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
21 Maker (MKR) 462.65
$513.92
8.2%
-5.25%
 0.0690174€ 4,182,129 
€ 462,650,046 
0.01%
0.25%
 1,000,000 $28.42
MKR Maker =
EUR

MKR/AUD - A$ 751.17
MKR/BGN - 905.80 лв.
MKR/BRL - R$ 2,151.00
MKR/CAD - C$ 677.46
MKR/CHF - Fr. 507.22
MKR/CNY - CN¥ 3,620.44
MKR/CZK - 11,820.27
MKR/DKK - kr. 3,456.87
MKR/EUR - 462.65
MKR/GBP - £ 390.58
MKR/HKD - HK$ 4,023.85
MKR/HRK - kn 3,441.74
MKR/HUF - Ft 153,049.32
MKR/IDR - Rp 7,210,601
MKR/ILS - 1,780.72
MKR/INR - 36,608.19
MKR/JPY - ¥ 55,862.16
MKR/KRW - 611,061.54
MKR/MXN - Mex$ 9,946.28
MKR/MYR - RM 2,141.50
MKR/NOK - kr 4,693.18
MKR/NZD - NZ$ 784.00
MKR/PHP - 26,096.91
MKR/PLN - 1,978.49
MKR/RON - lei 2,210.96
MKR/RUB - 32,736.91
MKR/SEK - kr 4,875.56
MKR/SGD - S$ 699.07
MKR/THB - ฿ 15,601.72
MKR/TRY - 2,954.74
MKR/USD - $ 513.92
MKR/ZAR - R 7,521.67
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
21
2019-12-06
458.95 472.11 449.03 462.658.2%
-5.25%
 0.0690174€ 4,182,129 
€ 462,650,046 
0.01%
0.25%
 1,000,000 
21
2019-12-05
446.06 478.66 421.21 459.682.26%
-7%
 0.0684655€ 4,705,395 
€ 459,675,938 
0.01%
0.25%
 1,000,000 
21
2019-12-04
487.87 515.61 436.91 448.29-8.35%
-10.32%
 0.0684224€ 4,536,717 
€ 448,287,394 
0.01%
0.25%
 1,000,000 
21
2019-12-03
508.09 515.53 476.97 487.33-4.18%
1.88%
 0.0738227€ 4,337,257 
€ 487,335,041 
0.01%
0.27%
 1,000,000 
21
2019-12-02
466.30 514.74 458.58 508.689.54%
8.1%
 0.0770557€ 4,279,578 
€ 508,678,003 
0.01%
0.26%
 1,000,000 
21
2019-12-01
491.75 492.46 455.90 465.58-4.17%
6.22%
 0.0692381€ 4,459,577 
€ 465,577,429 
0.01%
0.25%
 1,000,000 
21
2019-11-30
498.86 509.02 475.57 487.09-2.21%
-2.8%
 0.0709635€ 4,179,961 
€ 487,093,159 
0.01%
0.26%
 1,000,000 
21
2019-11-29
491.29 512.30 480.41 493.530.26%
7.91%
 0.0700684€ 4,303,229 
€ 493,530,306 
0.01%
0.25%
 1,000,000 
21
2019-11-28
509.37 513.75 485.45 488.89-3.28%
0.91%
 0.0721834€ 4,082,651 
€ 488,895,242 
0.01%
0.26%
 1,000,000 
21
2019-11-27
479.16 512.06 471.04 501.045.53603%
-5.5627%
 0.0729863€ 4,414,927 
€ 501,042,373 
0.01%
0.26%
 1,000,000 
21
2019-11-26
480.23 492.68 466.70 478.310.07%
-12.99%
 0.0731354€ 4,703,543 
€ 478,312,151 
0.01%
0.26%
 1,000,000 
21
2019-11-25
435.88 485.01 392.81 482.059.19%
-19.68%
 0.0744664€ 5,912,445 
€ 482,052,583 
0.01%
0.27%
 1,000,000 
21
2019-11-24
500.86 506.11 435.43 439.79-12.49%
-26.97%
 0.0686616€ 3,957,564 
€ 439,790,688 
0.01%
0.25%
 1,000,000 
21
2019-11-23
472.16 508.46 460.34 503.377.34%
-11.34%
 0.0752665€ 4,770,307 
€ 503,370,102 
0.01%
0.27%
 1,000,000 
21
2019-11-22
480.98 489.36 404.95 471.65-2.19%
-14.03%
 0.0712155€ 5,156,644 
€ 471,653,436 
0.01%
0.26%
 1,000,000 
22
2019-11-21
526.89 530.30 474.34 478.42-9.22%
-17.96%
 0.0693088€ 4,143,911 
€ 478,419,051 
0.01%
0.25%
 1,000,000 
21
2019-11-20
540.79 549.68 520.43 529.92-2.42%
-10.61%
 0.0721858€ 5,186,032 
€ 529,916,859 
0.01%
0.26%
 1,000,000 
21
2019-11-19
588.56 616.62 535.66 543.98-8.84%
-7.53%
 0.0735023€ 4,927,015 
€ 543,977,658 
0.01%
0.26%
 1,000,000 
21
2019-11-18
607.40 608.61 584.59 590.23-2.57%
0.71%
 0.0787447€ 4,703,766 
€ 590,227,427 
0.01%
0.28%
 1,000,000 
21
2019-11-17
566.87 613.03 562.44 601.236.3%
-1.39%
 0.0775401€ 5,446,513 
€ 601,226,974 
0.01%
0.28%
 1,000,000 
22
2019-11-16
551.35 573.26 544.03 563.343.01%
-4.62%
 0.0728763€ 5,075,516 
€ 563,340,668 
0.01%
0.26%
 1,000,000 
22
2019-11-15
586.24 591.79 530.17 548.76-6.72%
-7.82%
 0.071529€ 7,203,633 
€ 548,762,641 
0.01%
0.26%
 1,000,000 
21
2019-11-14
593.84 600.56 583.44 590.28-1.07%
-0.94%
 0.0747406€ 5,064,450 
€ 590,276,049 
0.01%
0.27%
 1,000,000 
21
2019-11-13
597.26 602.91 590.47 601.341.23%
13.94%
 0.0750765€ 4,755,083 
€ 601,338,556 
0.01%
0.27%
 1,000,000 
21
2019-11-12
592.30 603.94 583.26 592.750.56%
17.34%
 0.0740546€ 5,270,332 
€ 592,748,959 
0.01%
0.27%
 1,000,000 
21
2019-11-11
608.81 624.00 578.49 587.11-3.58%
18.74%
 0.0739642€ 5,180,191 
€ 587,112,500 
0.01%
0.27%
 1,000,000 
21
2019-11-10
587.42 617.47 583.04 607.623.18%
27.16%
 0.0739499€ 5,635,981 
€ 607,620,800 
0.01%
0.27%
 1,000,000 
21
2019-11-09
599.22 614.01 585.10 590.05-2.01%
22.88%
 0.0738198€ 4,843,414 
€ 590,055,177 
0.01%
0.27%
 1,000,000 
21
2019-11-08
598.80 620.26 578.35 602.160.44%
25.03%
 0.075221€ 5,226,519 
€ 602,156,445 
0.01%
0.27%
 1,000,000 
22
2019-11-07
529.98 600.46 522.34 595.4412.83%
21.71%
 0.0710079€ 6,286,697 
€ 595,442,824 
0.01%
0.26%
 1,000,000