CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,336,256,252,763 ||| Volume (24h): € 127,364,015,838 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
458 MARBLEX (MBX)€ 0.72
$0.77		-0.36%
-13.89%		 0.0000120661€ 2,107,593 
€ 85,582,391 		0.00%
0.00% 		 118,398,792 
322,814,127 		$4.64
$12.64
MBX MARBLEX =
EUR

MBX/AUD - A$ 1.20
MBX/BGN - 1.42 лв.
MBX/BRL - R$ 4.01
MBX/CAD - C$ 1.06
MBX/CHF - Fr. 0.70
MBX/CNY - CN¥ 5.58
MBX/CZK - Kč 18.27
MBX/DKK - kr. 5.40
MBX/EUR - € 0.72
MBX/GBP - £ 0.62
MBX/HKD - HK$ 6.04
MBX/HRK - kn 5.46
MBX/HUF - Ft 285.22
MBX/IDR - Rp 12,505
MBX/ILS - ₪ 2.90
MBX/INR - ₹ 64.28
MBX/JPY - ¥ 119.22
MBX/KRW - ₩ 1,059.76
MBX/MXN - Mex$ 13.18
MBX/MYR - RM 3.69
MBX/NOK - kr 8.49
MBX/NZD - NZ$ 1.31
MBX/PHP - ₱ 44.39
MBX/PLN - zł 3.12
MBX/RON - lei 3.60
MBX/RUB - ₽ 72.40
MBX/SEK - kr 8.41
MBX/SGD - S$ 1.05
MBX/THB - ฿ 28.38
MBX/TRY - ₺ 25.05
MBX/USD - $ 0.77
MBX/ZAR - R 14.88
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
458
2024-04-20		€ 0.73€ 0.73€ 0.72€ 0.72-0.36%
-13.89%		 0.0000120661€ 2,107,593 
€ 85,582,391 		0.00%
0.00%		  118,398,792 
455
2024-04-19		€ 0.73€ 0.73€ 0.69€ 0.730.30%
-16.08%		 0.0000120079€ 2,764,001 
€ 86,204,658 		0.00%
0.00%		  118,398,792 
453
2024-04-18		€ 0.72€ 0.72€ 0.71€ 0.72-1.23%
-28.40%		 0.0000121153€ 2,323,155 
€ 85,161,879 		0.00%
0.00%		  117,988,535 
445
2024-04-17		€ 0.77€ 0.77€ 0.72€ 0.73-4.02%
-27.15%		 0.0000126434€ 2,196,384 
€ 86,481,533 		0.00%
0.00%		  117,988,535 
442
2024-04-16		€ 0.78€ 0.78€ 0.76€ 0.76-2.08%
-25.90%		 0.0000126688€ 2,811,397 
€ 90,224,656 		0.00%
0.00%		  117,988,535 
432
2024-04-15		€ 0.79€ 0.84€ 0.78€ 0.780.73%
-27.91%		 0.0000130781€ 2,771,496 
€ 91,781,261 		0.00%
0.00%		  117,988,535 
439
2024-04-14		€ 0.76€ 0.77€ 0.72€ 0.772.85%
-25.82%		 0.000012908€ 3,283,336 
€ 90,952,927 		0.00%
0.00%		  117,988,535 
419
2024-04-13		€ 0.84€ 0.85€ 0.75€ 0.75-13.30%
-24.38%		 0.0000127158€ 3,724,255 
€ 88,432,113 		0.00%
0.00%		  117,988,535 
425
2024-04-12		€ 1.00€ 1.00€ 0.87€ 0.87-13.58%
-12.20%		 0.0000139243€ 2,869,239 
€ 102,637,227 		0.00%
0.00%		  117,988,535 
424
2024-04-11		€ 1.00€ 1.04€ 0.99€ 1.000.40%
-0.01%		 0.0000152955€ 2,784,505 
€ 117,536,552 		0.00%
0.00%		  117,578,279 
430
2024-04-10		€ 1.02€ 1.02€ 0.97€ 0.99-2.63%
-5.38%		 0.0000151663€ 2,523,128 
€ 115,901,899 		0.00%
0.00%		  117,578,279 
429
2024-04-09		€ 1.06€ 1.07€ 1.00€ 1.01-4.73%
-4.52%		 0.0000158171€ 2,497,781 
€ 118,577,650 		0.00%
0.00%		  117,578,279 
415
2024-04-08		€ 1.02€ 1.07€ 1.01€ 1.063.76%
-9.66%		 0.0000159791€ 2,521,229 
€ 124,539,753 		0.00%
0.00%		  117,578,279 
415
2024-04-07		€ 0.98€ 1.03€ 0.98€ 1.024.85%
-18.38%		 0.0000160553€ 1,891,055 
€ 120,190,335 		0.00%
0.00%		  117,578,279 
427
2024-04-06		€ 0.98€ 0.98€ 0.97€ 0.980.17%
-22.79%		 0.0000153746€ 1,393,029 
€ 115,081,101 		0.00%
0.00%		  117,578,279 
423
2024-04-05		€ 0.99€ 1.00€ 0.97€ 0.98-2.49%
-23.83%		 0.00001569€ 2,424,763 
€ 115,207,167 		0.00%
0.00%		  117,578,279 
420
2024-04-04		€ 1.03€ 1.03€ 0.98€ 0.99-4.99%
-27.65%		 0.0000158111€ 2,776,882 
€ 115,596,538 		0.00%
0.00%		  116,680,493 
403
2024-04-03		€ 1.07€ 1.07€ 1.03€ 1.04-0.81%
-23.25%		 0.0000170466€ 3,008,236 
€ 121,409,661 		0.00%
0.00%		  116,680,493 
399
2024-04-02		€ 1.17€ 1.17€ 1.05€ 1.07-7.40%
-24.52%		 0.0000174566€ 4,262,486 
€ 124,662,146 		0.00%
0.01%		  116,680,493 
382
2024-04-01		€ 1.23€ 1.23€ 1.15€ 1.18-5.47%
-6.02%		 0.0000182606€ 3,833,950 
€ 137,827,554 		0.00%
0.01%		  116,680,493 
375
2024-03-31		€ 1.26€ 1.26€ 1.22€ 1.25-2.01%
-1.95%		 0.0000189955€ 2,035,177 
€ 145,375,627 		0.00%
0.01%		  116,478,652 
371
2024-03-30		€ 1.33€ 1.33€ 1.26€ 1.27-4.70%
9.92%		 0.0000197211€ 2,039,277 
€ 148,502,354 		0.00%
0.01%		  116,592,800 
361
2024-03-29		€ 1.37€ 1.37€ 1.29€ 1.31-5.24%
-2.41%		 0.0000201519€ 3,043,728 
€ 152,198,966 		0.00%
0.01%		  116,592,800 
362
2024-03-28		€ 1.36€ 1.42€ 1.34€ 1.371.06%
-0.75%		 0.0000209217€ 5,299,842 
€ 159,171,135 		0.00%
0.01%		  116,182,544 
357
2024-03-27		€ 1.36€ 1.39€ 1.28€ 1.35-4.69%
-8.66%		 0.000021223€ 7,806,921 
€ 156,747,566 		0.00%
0.01%		  116,182,544 
355
2024-03-26		€ 1.24€ 1.44€ 1.20€ 1.379.71%
4.68%		 0.0000211734€ 8,763,506 
€ 159,388,258 		0.00%
0.01%		  116,182,544 
370
2024-03-25		€ 1.29€ 1.29€ 1.24€ 1.260.43%
-5.65%		 0.0000194923€ 3,404,788 
€ 146,285,255 		0.00%
0.01%		  116,182,544 
361
2024-03-24		€ 1.20€ 1.25€ 1.20€ 1.253.66%
14.33%		 0.0000203817€ 2,774,087 
€ 145,097,031 		0.00%
0.01%		  116,182,544 
375
2024-03-23		€ 1.33€ 1.33€ 1.15€ 1.15-13.19%
12.72%		 0.0000193167€ 4,954,264 
€ 133,828,998 		0.00%
0.01%		  116,182,544 
340
2024-03-22		€ 1.41€ 1.44€ 1.29€ 1.33-4.08%
60.39%		 0.0000228838€ 7,901,000 
€ 154,547,190 		0.00%
0.01%		  116,182,544 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s