Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,260,687,760,795 ||| Volume (24h): € 178,637,240,413 ||| Número de Moedas: 687
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 294 289 | 2024-04-12 288 | 2024-04-13 | +1 291 | 2024-04-14 | -3 299 | 2024-04-15 | -8 293 | 2024-04-16 | +6 294 | 2024-04-17 | -1 294 | 2024-04-18 | -5 | Marlin (POND) | € 0.02 $0.02 | -1.33% -31.18% | 0.000000352825 | € 3,557,387 € 164,600,499 | 0.00% 0.01% | 8,087,375,977 | $8.93 | |
POND/AUD - A$ 0.03 POND/BGN - 0.04 лв. POND/BRL - R$ 0.11 POND/CAD - C$ 0.03 POND/CHF - Fr. 0.02 POND/CNY - CN¥ 0.16 POND/CZK - Kč 0.51 POND/DKK - kr. 0.15
POND/EUR - € 0.02 POND/GBP - £ 0.02 POND/HKD - HK$ 0.17 POND/HRK - kn 0.15 POND/HUF - Ft 8.00 POND/IDR - Rp 351 POND/ILS - ₪ 0.08 POND/INR - ₹ 1.82
POND/JPY - ¥ 3.35 POND/KRW - ₩ 29.83 POND/MXN - Mex$ 0.37 POND/MYR - RM 0.10 POND/NOK - kr 0.24 POND/NZD - NZ$ 0.04 POND/PHP - ₱ 1.24 POND/PLN - zł 0.09
POND/RON - lei 0.10 POND/RUB - ₽ 2.05 POND/SEK - kr 0.24 POND/SGD - S$ 0.03 POND/THB - ฿ 0.80 POND/TRY - ₺ 0.71 POND/USD - $ 0.02 POND/ZAR - R 0.41
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 294 2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.33% -31.18% | 0.000000352825 | € 3,557,387 € 164,600,499 | 0.00% 0.01% | 8,087,375,977 | 294 2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.07% -32.31% | 0.000000350738 | € 3,300,897 € 164,441,257 | 0.00% 0.01% | 8,087,375,977 | 293 2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.84% -28.58% | 0.000000347585 | € 6,784,741 € 169,675,433 | 0.00% 0.01% | 8,087,375,977 | 299 2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.96% -35.85% | 0.000000338369 | € 5,164,376 € 162,768,008 | 0.00% 0.01% | 8,087,375,977 | 291 2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 8.99% -29.18% | 0.000000353969 | € 10,800,771 € 170,958,415 | 0.00% 0.01% | 8,087,375,977 | 288 2024-04-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -17.26% -35.32% | 0.000000329051 | € 11,154,140 € 156,854,537 | 0.00% 0.01% | 8,087,375,977 | 289 2024-04-12 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -17.15% -21.70% | 0.00000037357 | € 15,371,320 € 188,742,664 | 0.01% 0.01% | 8,087,375,977 | 282 2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.12% -5.05% | 0.00000042697 | € 5,117,775 € 225,677,601 | 0.00% 0.01% | 8,087,375,977 | 274 2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.28% 8.63% | 0.000000452796 | € 6,164,957 € 238,008,674 | 0.00% 0.01% | 8,087,375,977 | 286 2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.73% 7.17% | 0.000000450216 | € 5,739,846 € 232,153,836 | 0.00% 0.01% | 8,087,375,977 | 273 2024-04-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.48% 4.93% | 0.000000463116 | € 5,429,915 € 248,271,544 | 0.00% 0.01% | 8,087,375,977 | 273 2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.46% -6.89% | 0.000000461178 | € 4,581,952 € 237,464,614 | 0.00% 0.01% | 8,087,375,977 | 264 2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.65% -4.00% | 0.000000471391 | € 3,049,028 € 242,695,885 | 0.00% 0.01% | 8,087,375,977 | 266 2024-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.29% -7.45% | 0.000000470808 | € 5,578,179 € 237,782,670 | 0.00% 0.01% | 8,087,375,977 | 271 2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.40% -11.93% | 0.000000464809 | € 9,148,926 € 235,540,377 | 0.01% 0.01% | 8,087,375,977 | 283 2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.37% -14.81% | 0.00000044485 | € 5,757,846 € 219,603,302 | 0.00% 0.01% | 8,087,375,977 | 287 2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.22% -18.93% | 0.00000043995 | € 15,266,331 € 217,764,596 | 0.01% 0.01% | 8,087,375,977 | 278 2024-04-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -7.47% -7.80% | 0.000000454691 | € 6,826,444 € 237,874,015 | 0.00% 0.01% | 8,087,375,977 | 275 2024-03-31 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.00% 4.60% | 0.000000483197 | € 4,312,855 € 256,759,240 | 0.00% 0.01% | 8,087,375,977 | 275 2024-03-30 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.65% 4.14% | 0.000000486701 | € 4,756,357 € 254,214,539 | 0.00% 0.01% | 8,087,375,977 | 272 2024-03-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.81% 10.73% | 0.000000494053 | € 8,363,663 € 258,824,091 | 0.01% 0.01% | 8,087,375,977 | 265 2024-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.33% 12.11% | 0.00000050533 | € 7,360,552 € 267,614,965 | 0.00% 0.01% | 8,087,375,977 | 269 2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.85% 9.84% | 0.000000498995 | € 11,306,153 € 256,541,434 | 0.01% 0.01% | 8,087,375,977 | 268 2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.30% 23.68% | 0.000000506047 | € 9,415,075 € 265,169,737 | 0.00% 0.01% | 8,087,375,977 | 268 2024-03-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.64% 9.00% | 0.000000489695 | € 10,016,317 € 255,816,505 | 0.01% 0.01% | 8,087,375,977 | 270 2024-03-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.04% -8.35% | 0.000000491436 | € 6,181,629 € 243,530,030 | 0.00% 0.01% | 8,087,375,977 | 271 2024-03-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.75% -4.08% | 0.000000503214 | € 4,802,121 € 242,681,451 | 0.00% 0.01% | 8,087,375,977 | 273 2024-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.52% -18.30% | 0.000000494423 | € 10,395,927 € 232,433,408 | 0.01% 0.01% | 8,087,375,977 | 274 2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.17% -8.20% | 0.0000004872 | € 13,042,796 € 236,407,974 | 0.01% 0.01% | 8,087,375,977 | 274 2024-03-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 12.15% -9.35% | 0.000000476629 | € 18,602,782 € 239,874,563 | 0.01% 0.01% | 8,087,375,977 |
|