|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,260,687,760,795 ||| Volume (24h): € 178,637,240,413 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 294 289 | 2024-04-12
288 | 2024-04-13 | +1
291 | 2024-04-14 | -3
299 | 2024-04-15 | -8
293 | 2024-04-16 | +6
294 | 2024-04-17 | -1
294 | 2024-04-18 |
-5 |  Marlin (POND) | € 0.02
$0.02 | -1.33%
-31.18% | 0.000000352825 | € 3,557,387
€ 164,600,499 | 0.00%
0.01% | 8,087,375,977 | $8.93 | |
POND/AUD - A$ 0.03
POND/BGN - 0.04 лв.
POND/BRL - R$ 0.11
POND/CAD - C$ 0.03
POND/CHF - Fr. 0.02
POND/CNY - CN¥ 0.16
POND/CZK - Kč 0.51
POND/DKK - kr. 0.15
POND/EUR - € 0.02
POND/GBP - £ 0.02
POND/HKD - HK$ 0.17
POND/HRK - kn 0.15
POND/HUF - Ft 8.00
POND/IDR - Rp 351
POND/ILS - ₪ 0.08
POND/INR - ₹ 1.82
POND/JPY - ¥ 3.35
POND/KRW - ₩ 29.83
POND/MXN - Mex$ 0.37
POND/MYR - RM 0.10
POND/NOK - kr 0.24
POND/NZD - NZ$ 0.04
POND/PHP - ₱ 1.24
POND/PLN - zł 0.09
POND/RON - lei 0.10
POND/RUB - ₽ 2.05
POND/SEK - kr 0.24
POND/SGD - S$ 0.03
POND/THB - ฿ 0.80
POND/TRY - ₺ 0.71
POND/USD - $ 0.02
POND/ZAR - R 0.41
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 294
2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.33%
-31.18% | 0.000000352825 | € 3,557,387
€ 164,600,499 | 0.00%
0.01% | 8,087,375,977 | 294
2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.07%
-32.31% | 0.000000350738 | € 3,300,897
€ 164,441,257 | 0.00%
0.01% | 8,087,375,977 | 293
2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.84%
-28.58% | 0.000000347585 | € 6,784,741
€ 169,675,433 | 0.00%
0.01% | 8,087,375,977 | 299
2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.96%
-35.85% | 0.000000338369 | € 5,164,376
€ 162,768,008 | 0.00%
0.01% | 8,087,375,977 | 291
2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 8.99%
-29.18% | 0.000000353969 | € 10,800,771
€ 170,958,415 | 0.00%
0.01% | 8,087,375,977 | 288
2024-04-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -17.26%
-35.32% | 0.000000329051 | € 11,154,140
€ 156,854,537 | 0.00%
0.01% | 8,087,375,977 | 289
2024-04-12 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -17.15%
-21.70% | 0.00000037357 | € 15,371,320
€ 188,742,664 | 0.01%
0.01% | 8,087,375,977 | 282
2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.12%
-5.05% | 0.00000042697 | € 5,117,775
€ 225,677,601 | 0.00%
0.01% | 8,087,375,977 | 274
2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.28%
8.63% | 0.000000452796 | € 6,164,957
€ 238,008,674 | 0.00%
0.01% | 8,087,375,977 | 286
2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.73%
7.17% | 0.000000450216 | € 5,739,846
€ 232,153,836 | 0.00%
0.01% | 8,087,375,977 | 273
2024-04-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.48%
4.93% | 0.000000463116 | € 5,429,915
€ 248,271,544 | 0.00%
0.01% | 8,087,375,977 | 273
2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.46%
-6.89% | 0.000000461178 | € 4,581,952
€ 237,464,614 | 0.00%
0.01% | 8,087,375,977 | 264
2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.65%
-4.00% | 0.000000471391 | € 3,049,028
€ 242,695,885 | 0.00%
0.01% | 8,087,375,977 | 266
2024-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.29%
-7.45% | 0.000000470808 | € 5,578,179
€ 237,782,670 | 0.00%
0.01% | 8,087,375,977 | 271
2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.40%
-11.93% | 0.000000464809 | € 9,148,926
€ 235,540,377 | 0.01%
0.01% | 8,087,375,977 | 283
2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.37%
-14.81% | 0.00000044485 | € 5,757,846
€ 219,603,302 | 0.00%
0.01% | 8,087,375,977 | 287
2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.22%
-18.93% | 0.00000043995 | € 15,266,331
€ 217,764,596 | 0.01%
0.01% | 8,087,375,977 | 278
2024-04-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -7.47%
-7.80% | 0.000000454691 | € 6,826,444
€ 237,874,015 | 0.00%
0.01% | 8,087,375,977 | 275
2024-03-31 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.00%
4.60% | 0.000000483197 | € 4,312,855
€ 256,759,240 | 0.00%
0.01% | 8,087,375,977 | 275
2024-03-30 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.65%
4.14% | 0.000000486701 | € 4,756,357
€ 254,214,539 | 0.00%
0.01% | 8,087,375,977 | 272
2024-03-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.81%
10.73% | 0.000000494053 | € 8,363,663
€ 258,824,091 | 0.01%
0.01% | 8,087,375,977 | 265
2024-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.33%
12.11% | 0.00000050533 | € 7,360,552
€ 267,614,965 | 0.00%
0.01% | 8,087,375,977 | 269
2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.85%
9.84% | 0.000000498995 | € 11,306,153
€ 256,541,434 | 0.01%
0.01% | 8,087,375,977 | 268
2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.30%
23.68% | 0.000000506047 | € 9,415,075
€ 265,169,737 | 0.00%
0.01% | 8,087,375,977 | 268
2024-03-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.64%
9.00% | 0.000000489695 | € 10,016,317
€ 255,816,505 | 0.01%
0.01% | 8,087,375,977 | 270
2024-03-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.04%
-8.35% | 0.000000491436 | € 6,181,629
€ 243,530,030 | 0.00%
0.01% | 8,087,375,977 | 271
2024-03-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.75%
-4.08% | 0.000000503214 | € 4,802,121
€ 242,681,451 | 0.00%
0.01% | 8,087,375,977 | 273
2024-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.52%
-18.30% | 0.000000494423 | € 10,395,927
€ 232,433,408 | 0.01%
0.01% | 8,087,375,977 | 274
2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.17%
-8.20% | 0.0000004872 | € 13,042,796
€ 236,407,974 | 0.01%
0.01% | 8,087,375,977 | 274
2024-03-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 12.15%
-9.35% | 0.000000476629 | € 18,602,782
€ 239,874,563 | 0.01%
0.01% | 8,087,375,977 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0043 s