Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,594,678,732,107 ||| Volume (24h): € 194,321,047,489 ||| Número de Moedas: 658
MASK/AUD - A$ 8.04 MASK/BGN - 9.49 лв. MASK/BRL - R$ 26.23 MASK/CAD - C$ 7.13 MASK/CHF - Fr. 4.75 MASK/CNY - CN¥ 37.98 MASK/CZK - Kč 122.98 MASK/DKK - kr. 36.21
MASK/EUR - € 4.86 MASK/GBP - £ 4.16 MASK/HKD - HK$ 41.12 MASK/HRK - kn 36.17 MASK/HUF - Ft 1,917.56 MASK/IDR - Rp 83,443 MASK/ILS - ₪ 19.32 MASK/INR - ₹ 438.04
MASK/JPY - ¥ 795.50 MASK/KRW - ₩ 7,076.75 MASK/MXN - Mex$ 86.99 MASK/MYR - RM 24.87 MASK/NOK - kr 56.69 MASK/NZD - NZ$ 8.76 MASK/PHP - ₱ 295.71 MASK/PLN - zł 20.95
MASK/RON - lei 24.15 MASK/RUB - ₽ 485.87 MASK/SEK - kr 55.84 MASK/SGD - S$ 7.08 MASK/THB - ฿ 191.22 MASK/TRY - ₺ 169.80 MASK/USD - $ 5.26 MASK/ZAR - R 99.50
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 165 2024-03-28 | € 4.65 | € 4.96 | € 4.65 | € 4.86 | 3.96% 16.95% | 0.0000741483 | € 243,188,716 € 466,290,903 | 0.13% 0.02% | 96,025,000 | 171 2024-03-27 | € 4.84 | € 4.84 | € 4.64 | € 4.65 | -4.27% 12.68% | 0.000073116 | € 141,950,380 € 446,323,942 | 0.07% 0.02% | 96,025,000 | 169 2024-03-26 | € 4.54 | € 4.85 | € 4.54 | € 4.84 | 6.47% 26.13% | 0.0000746885 | € 174,960,330 € 464,690,377 | 0.09% 0.02% | 96,025,000 | 174 2024-03-25 | € 4.38 | € 4.53 | € 4.37 | € 4.50 | 3.06% -2.22% | 0.0000696844 | € 63,522,857 € 432,230,914 | 0.03% 0.02% | 96,025,000 | 171 2024-03-24 | € 4.39 | € 4.39 | € 4.27 | € 4.35 | -0.07% 3.13% | 0.0000710026 | € 80,955,532 € 417,769,403 | 0.06% 0.02% | 96,025,000 | 167 2024-03-23 | € 4.13 | € 4.35 | € 4.13 | € 4.34 | 6.63% 11.26% | 0.0000727851 | € 70,267,765 € 416,775,838 | 0.05% 0.02% | 96,025,000 | 170 2024-03-22 | € 4.25 | € 4.43 | € 4.06 | € 4.08 | -3.53% -3.06% | 0.0000701738 | € 116,459,454 € 391,698,585 | 0.06% 0.02% | 96,025,000 | 173 2024-03-21 | € 4.11 | € 4.19 | € 4.05 | € 4.19 | 2.23% -6.66% | 0.0000697619 | € 103,099,886 € 401,929,332 | 0.05% 0.02% | 96,025,000 | 175 2024-03-20 | € 3.83 | € 4.11 | € 3.73 | € 4.11 | 7.59% -13.09% | 0.0000661169 | € 145,573,729 € 395,087,369 | 0.05% 0.02% | 96,025,000 | 172 2024-03-19 | € 4.35 | € 4.35 | € 3.91 | € 3.96 | -13.48% -13.03% | 0.0000674429 | € 201,760,976 € 380,626,518 | 0.06% 0.02% | 96,025,000 | 162 2024-03-18 | € 4.18 | € 4.98 | € 4.18 | € 4.45 | 4.77% -5.45% | 0.0000718617 | € 623,476,058 € 427,654,681 | 0.26% 0.02% | 96,025,000 | 179 2024-03-17 | € 3.90 | € 4.41 | € 3.79 | € 4.25 | 8.48% -7.91% | 0.000067686 | € 145,308,269 € 407,844,604 | 0.06% 0.02% | 96,025,000 | 180 2024-03-16 | € 4.19 | € 4.27 | € 3.88 | € 3.88 | -4.98% -16.37% | 0.0000637742 | € 88,917,017 € 373,046,576 | 0.04% 0.02% | 96,025,000 | 183 2024-03-15 | € 4.58 | € 4.58 | € 4.04 | € 4.17 | -8.33% -5.80% | 0.0000657889 | € 138,218,992 € 400,829,440 | 0.04% 0.02% | 96,025,000 | 176 2024-03-14 | € 4.75 | € 4.75 | € 4.41 | € 4.52 | -3.77% 0.06% | 0.0000692804 | € 122,394,395 € 434,409,610 | 0.04% 0.02% | 96,025,000 | 178 2024-03-13 | € 4.56 | € 4.74 | € 4.56 | € 4.69 | 3.33% 8.21% | 0.0000698752 | € 111,907,923 € 450,005,289 | 0.05% 0.02% | 96,025,000 | 175 2024-03-12 | € 4.72 | € 4.72 | € 4.50 | € 4.54 | -3.35% 14.86% | 0.0000697833 | € 96,787,042 € 436,053,185 | 0.03% 0.02% | 96,025,000 | 172 2024-03-11 | € 4.69 | € 4.70 | € 4.57 | € 4.70 | 3.64% 8.77% | 0.0000709015 | € 128,791,806 € 451,078,640 | 0.04% 0.02% | 96,025,000 | 169 2024-03-10 | € 4.89 | € 4.89 | € 4.56 | € 4.62 | -0.00% 2.97% | 0.0000730517 | € 140,024,113 € 443,833,249 | 0.07% 0.02% | 96,025,000 | 168 2024-03-09 | € 4.39 | € 4.66 | € 4.35 | € 4.61 | 4.89% 2.82% | 0.0000737329 | € 129,056,187 € 443,146,958 | 0.08% 0.02% | 96,025,000 | 167 2024-03-08 | € 4.56 | € 4.56 | € 4.30 | € 4.36 | -3.90% 1.16% | 0.0000697301 | € 116,932,535 € 418,294,345 | 0.04% 0.02% | 96,025,000 | 162 2024-03-07 | € 4.44 | € 4.54 | € 4.38 | € 4.53 | 3.98% 12.14% | 0.0000735276 | € 136,187,175 € 435,470,368 | 0.06% 0.02% | 96,025,000 | 161 2024-03-06 | € 4.05 | € 4.38 | € 4.01 | € 4.38 | 9.95% 3.21% | 0.0000719928 | € 163,173,585 € 420,637,806 | 0.05% 0.02% | 96,025,000 | 161 2024-03-05 | € 4.35 | € 4.47 | € 3.68 | € 3.99 | -8.40% -1.33% | 0.000068429 | € 244,305,675 € 382,977,620 | 0.05% 0.02% | 96,025,000 | 160 2024-03-04 | € 4.43 | € 4.54 | € 4.27 | € 4.36 | -3.84% 7.03% | 0.0000700996 | € 204,114,362 € 418,266,821 | 0.07% 0.02% | 96,025,000 | 156 2024-03-03 | € 4.56 | € 4.66 | € 4.26 | € 4.49 | -0.83% 10.87% | 0.0000776336 | € 243,940,926 € 431,062,822 | 0.14% 0.02% | 96,025,000 | 155 2024-03-02 | € 4.37 | € 4.49 | € 4.33 | € 4.49 | 3.28% 3.65% | 0.0000786063 | € 168,647,808 € 430,813,474 | 0.10% 0.02% | 96,025,000 | 153 2024-03-01 | € 4.14 | € 4.36 | € 4.14 | € 4.36 | 4.13% 5.76% | 0.0000752112 | € 121,161,980 € 418,376,791 | 0.06% 0.02% | 96,025,000 | 153 2024-02-29 | € 4.30 | € 4.50 | € 4.07 | € 4.07 | -4.30% -0.45% | 0.0000720529 | € 276,382,701 € 390,638,534 | 0.10% 0.02% | 96,025,000 | 152 2024-02-28 | € 4.10 | € 4.23 | € 4.01 | € 4.20 | 3.85% 15.61% | 0.000075276 | € 321,981,078 € 403,525,240 | 0.10% 0.02% | 96,025,000 |
|