CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,594,678,732,107 ||| Volume (24h): € 194,321,047,489 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
165 Mask Network (MASK) 4.86
$5.26
3.96%
16.95%
 0.0000741483€ 243,188,716 
€ 466,290,903 
0.13%
0.02%
 96,025,000 
100,000,000 
$25.66
$26.72
MASK Mask Network =
EUR

MASK/AUD - A$ 8.04
MASK/BGN - 9.49 лв.
MASK/BRL - R$ 26.23
MASK/CAD - C$ 7.13
MASK/CHF - Fr. 4.75
MASK/CNY - CN¥ 37.98
MASK/CZK - 122.98
MASK/DKK - kr. 36.21
MASK/EUR - 4.86
MASK/GBP - £ 4.16
MASK/HKD - HK$ 41.12
MASK/HRK - kn 36.17
MASK/HUF - Ft 1,917.56
MASK/IDR - Rp 83,443
MASK/ILS - 19.32
MASK/INR - 438.04
MASK/JPY - ¥ 795.50
MASK/KRW - 7,076.75
MASK/MXN - Mex$ 86.99
MASK/MYR - RM 24.87
MASK/NOK - kr 56.69
MASK/NZD - NZ$ 8.76
MASK/PHP - 295.71
MASK/PLN - 20.95
MASK/RON - lei 24.15
MASK/RUB - 485.87
MASK/SEK - kr 55.84
MASK/SGD - S$ 7.08
MASK/THB - ฿ 191.22
MASK/TRY - 169.80
MASK/USD - $ 5.26
MASK/ZAR - R 99.50
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
165
2024-03-28
4.65 4.96 4.65 4.863.96%
16.95%
 0.0000741483€ 243,188,716 
€ 466,290,903 
0.13%
0.02%
 96,025,000 
171
2024-03-27
4.84 4.84 4.64 4.65-4.27%
12.68%
 0.000073116€ 141,950,380 
€ 446,323,942 
0.07%
0.02%
 96,025,000 
169
2024-03-26
4.54 4.85 4.54 4.846.47%
26.13%
 0.0000746885€ 174,960,330 
€ 464,690,377 
0.09%
0.02%
 96,025,000 
174
2024-03-25
4.38 4.53 4.37 4.503.06%
-2.22%
 0.0000696844€ 63,522,857 
€ 432,230,914 
0.03%
0.02%
 96,025,000 
171
2024-03-24
4.39 4.39 4.27 4.35-0.07%
3.13%
 0.0000710026€ 80,955,532 
€ 417,769,403 
0.06%
0.02%
 96,025,000 
167
2024-03-23
4.13 4.35 4.13 4.346.63%
11.26%
 0.0000727851€ 70,267,765 
€ 416,775,838 
0.05%
0.02%
 96,025,000 
170
2024-03-22
4.25 4.43 4.06 4.08-3.53%
-3.06%
 0.0000701738€ 116,459,454 
€ 391,698,585 
0.06%
0.02%
 96,025,000 
173
2024-03-21
4.11 4.19 4.05 4.192.23%
-6.66%
 0.0000697619€ 103,099,886 
€ 401,929,332 
0.05%
0.02%
 96,025,000 
175
2024-03-20
3.83 4.11 3.73 4.117.59%
-13.09%
 0.0000661169€ 145,573,729 
€ 395,087,369 
0.05%
0.02%
 96,025,000 
172
2024-03-19
4.35 4.35 3.91 3.96-13.48%
-13.03%
 0.0000674429€ 201,760,976 
€ 380,626,518 
0.06%
0.02%
 96,025,000 
162
2024-03-18
4.18 4.98 4.18 4.454.77%
-5.45%
 0.0000718617€ 623,476,058 
€ 427,654,681 
0.26%
0.02%
 96,025,000 
179
2024-03-17
3.90 4.41 3.79 4.258.48%
-7.91%
 0.000067686€ 145,308,269 
€ 407,844,604 
0.06%
0.02%
 96,025,000 
180
2024-03-16
4.19 4.27 3.88 3.88-4.98%
-16.37%
 0.0000637742€ 88,917,017 
€ 373,046,576 
0.04%
0.02%
 96,025,000 
183
2024-03-15
4.58 4.58 4.04 4.17-8.33%
-5.80%
 0.0000657889€ 138,218,992 
€ 400,829,440 
0.04%
0.02%
 96,025,000 
176
2024-03-14
4.75 4.75 4.41 4.52-3.77%
0.06%
 0.0000692804€ 122,394,395 
€ 434,409,610 
0.04%
0.02%
 96,025,000 
178
2024-03-13
4.56 4.74 4.56 4.693.33%
8.21%
 0.0000698752€ 111,907,923 
€ 450,005,289 
0.05%
0.02%
 96,025,000 
175
2024-03-12
4.72 4.72 4.50 4.54-3.35%
14.86%
 0.0000697833€ 96,787,042 
€ 436,053,185 
0.03%
0.02%
 96,025,000 
172
2024-03-11
4.69 4.70 4.57 4.703.64%
8.77%
 0.0000709015€ 128,791,806 
€ 451,078,640 
0.04%
0.02%
 96,025,000 
169
2024-03-10
4.89 4.89 4.56 4.62-0.00%
2.97%
 0.0000730517€ 140,024,113 
€ 443,833,249 
0.07%
0.02%
 96,025,000 
168
2024-03-09
4.39 4.66 4.35 4.614.89%
2.82%
 0.0000737329€ 129,056,187 
€ 443,146,958 
0.08%
0.02%
 96,025,000 
167
2024-03-08
4.56 4.56 4.30 4.36-3.90%
1.16%
 0.0000697301€ 116,932,535 
€ 418,294,345 
0.04%
0.02%
 96,025,000 
162
2024-03-07
4.44 4.54 4.38 4.533.98%
12.14%
 0.0000735276€ 136,187,175 
€ 435,470,368 
0.06%
0.02%
 96,025,000 
161
2024-03-06
4.05 4.38 4.01 4.389.95%
3.21%
 0.0000719928€ 163,173,585 
€ 420,637,806 
0.05%
0.02%
 96,025,000 
161
2024-03-05
4.35 4.47 3.68 3.99-8.40%
-1.33%
 0.000068429€ 244,305,675 
€ 382,977,620 
0.05%
0.02%
 96,025,000 
160
2024-03-04
4.43 4.54 4.27 4.36-3.84%
7.03%
 0.0000700996€ 204,114,362 
€ 418,266,821 
0.07%
0.02%
 96,025,000 
156
2024-03-03
4.56 4.66 4.26 4.49-0.83%
10.87%
 0.0000776336€ 243,940,926 
€ 431,062,822 
0.14%
0.02%
 96,025,000 
155
2024-03-02
4.37 4.49 4.33 4.493.28%
3.65%
 0.0000786063€ 168,647,808 
€ 430,813,474 
0.10%
0.02%
 96,025,000 
153
2024-03-01
4.14 4.36 4.14 4.364.13%
5.76%
 0.0000752112€ 121,161,980 
€ 418,376,791 
0.06%
0.02%
 96,025,000 
153
2024-02-29
4.30 4.50 4.07 4.07-4.30%
-0.45%
 0.0000720529€ 276,382,701 
€ 390,638,534 
0.10%
0.02%
 96,025,000 
152
2024-02-28
4.10 4.23 4.01 4.203.85%
15.61%
 0.000075276€ 321,981,078 
€ 403,525,240 
0.10%
0.02%
 96,025,000