CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,596,830,840,604 ||| Volume (24h): € 180,316,629,776 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
499 Mdex (MDX) 0.08
$0.08
60.07%
53.02%
 0.00000126196€ 7,779,786 
€ 71,982,684 
0.00%
0.00%
 950,246,937 
1,060,000,000 
$3.97
$4.43
MDX Mdex =
EUR

MDX/AUD - A$ 0.13
MDX/BGN - 0.15 лв.
MDX/BRL - R$ 0.41
MDX/CAD - C$ 0.11
MDX/CHF - Fr. 0.07
MDX/CNY - CN¥ 0.59
MDX/CZK - 1.92
MDX/DKK - kr. 0.56
MDX/EUR - 0.08
MDX/GBP - £ 0.06
MDX/HKD - HK$ 0.64
MDX/HRK - kn 0.58
MDX/HUF - Ft 29.84
MDX/IDR - Rp 1,290
MDX/ILS - 0.29
MDX/INR - 6.81
MDX/JPY - ¥ 12.34
MDX/KRW - 109.32
MDX/MXN - Mex$ 1.40
MDX/MYR - RM 0.39
MDX/NOK - kr 0.86
MDX/NZD - NZ$ 0.13
MDX/PHP - 4.60
MDX/PLN - 0.33
MDX/RON - lei 0.38
MDX/RUB - 7.53
MDX/SEK - kr 0.85
MDX/SGD - S$ 0.11
MDX/THB - ฿ 2.94
MDX/TRY - 2.60
MDX/USD - $ 0.08
MDX/ZAR - R 1.57
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
499
2024-03-04
0.08 0.08 0.07 0.0860.07%
53.02%
 0.00000126196€ 7,779,786 
€ 71,982,684 
0.00%
0.00%
 950,246,937 
498
2024-03-03
0.07 0.08 0.07 0.082.04%
15.81%
 0.00000130417€ 12,441,147 
€ 71,719,672 
0.01%
0.00%
 950,246,937 
498
2024-03-02
0.07 0.07 0.07 0.0736.67%
9.27%
 0.00000129111€ 10,652,933 
€ 69,928,440 
0.01%
0.00%
 950,246,937 
499
2024-03-01
0.07 0.07 0.07 0.070.08%
45.47%
 0.00000120831€ 4,502,678 
€ 66,004,830 
0.00%
0.00%
 950,246,937 
498
2024-02-29
0.07 0.07 0.07 0.0734.15%
9.42%
 0.00000121146€ 5,260,023 
€ 66,107,002 
0.00%
0.00%
 950,246,937 
499
2024-02-28
0.07 0.07 0.07 0.0727.12%
46.97%
 0.00000118742€ 4,176,140 
€ 62,989,750 
0.00%
0.00%
 950,246,937 
500
2024-02-27
0.07 0.07 0.07 0.0737.05%
39.31%
 0.00000129693€ 4,700,925 
€ 64,141,072 
0.00%
0.00%
 950,246,937 
495
2024-02-26
0.07 0.07 0.06 0.072.54%
38.96%
 0.00000134735€ 3,795,888 
€ 63,405,833 
0.00%
0.00%
 950,246,937 
498
2024-02-25
0.07 0.07 0.07 0.0714.63%
2.02%
 0.00000136637€ 4,499,000 
€ 62,038,530 
0.00%
0.00%
 950,246,937 
484
2024-02-24
0.06 0.07 0.06 0.077.29%
7.85%
 0.00000141732€ 6,205,717 
€ 64,099,373 
0.01%
0.00%
 950,246,937 
493
2024-02-23
0.06 0.06 0.06 0.0630.72%
30.28%
 0.0000013288€ 2,956,073 
€ 59,555,380 
0.00%
0.00%
 950,246,937 
497
2024-02-22
0.06 0.06 0.06 0.0640.88%
1.10%
 0.00000133511€ 2,995,787 
€ 60,449,158 
0.00%
0.00%
 950,246,937 
491
2024-02-21
0.06 0.06 0.06 0.0626.49%
40.88%
 0.00000130385€ 4,132,088 
€ 58,383,144 
0.00%
0.00%
 950,246,937 
488
2024-02-20
0.06 0.06 0.06 0.0632.45%
44.74%
 0.00000131622€ 5,103,890 
€ 60,504,181 
0.00%
0.00%
 950,246,937 
490
2024-02-19
0.05 0.07 0.05 0.0637.50%
42.58%
 0.00000132914€ 3,831,383 
€ 61,053,386 
0.00%
0.00%
 950,246,937 
484
2024-02-18
0.06 0.07 0.06 0.062.15%
42.90%
 0.00000133104€ 3,065,213 
€ 61,366,345 
0.00%
0.00%
 950,246,937 
485
2024-02-17
0.06 0.06 0.06 0.0630.32%
39.97%
 0.00000131345€ 2,778,853 
€ 60,015,696 
0.00%
0.00%
 950,246,937 
488
2024-02-16
0.06 0.06 0.06 0.0637.67%
45.41%
 0.00000130592€ 4,654,465 
€ 59,855,722 
0.00%
0.00%
 950,246,937 
483
2024-02-15
0.06 0.06 0.06 0.0627.81%
11.84%
 0.00000132577€ 3,627,281 
€ 60,353,248 
0.00%
0.00%
 950,246,937 
487
2024-02-14
0.06 0.06 0.06 0.0639.38%
41.50%
 0.00000127987€ 3,693,634 
€ 58,859,164 
0.00%
0.00%
 950,246,937 
481
2024-02-13
0.06 0.06 0.06 0.0633.44%
31.72%
 0.00000132294€ 3,354,183 
€ 57,372,331 
0.00%
0.00%
 950,246,937 
475
2024-02-12
0.06 0.06 0.06 0.06-1.14%
39.47%
 0.00000134456€ 2,588,764 
€ 57,055,839 
0.00%
0.00%
 950,246,937 
481
2024-02-11
0.06 0.06 0.06 0.0632.56%
6.61%
 0.00000134317€ 2,898,376 
€ 56,845,964 
0.00%
0.00%
 950,246,937 
479
2024-02-10
0.06 0.06 0.06 0.0643.39%
9.69%
 0.00000138062€ 4,137,414 
€ 58,218,960 
0.01%
0.00%
 950,246,937 
491
2024-02-08
0.06 0.06 0.06 0.0630.04%
28.38%
 0.00000134481€ 3,390,282 
€ 53,725,722 
0.00%
0.00%
 950,246,937 
485
2024-02-07
0.06 0.06 0.06 0.061.50%
20.91%
 0.00000137888€ 2,418,770 
€ 53,719,303 
0.00%
0.00%
 950,246,937 
486
2024-02-06
0.06 0.06 0.06 0.06-1.38%
16.00%
 0.00000138666€ 2,504,601 
€ 52,913,255 
0.00%
0.00%
 950,246,937 
483
2024-02-05
0.06 0.06 0.06 0.061.31%
34.43%
 0.00000142318€ 3,138,311 
€ 53,598,965 
0.00%
0.00%
 950,246,937 
483
2024-02-04
0.06 0.06 0.06 0.06-0.15%
25.97%
 0.00000141394€ 2,240,049 
€ 52,888,364 
0.00%
0.00%
 950,246,937 
484
2024-02-03
0.06 0.06 0.06 0.0629.78%
48.70%
 0.00000139881€ 2,787,909 
€ 52,928,818 
0.01%
0.00%
 950,246,937