Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,596,830,840,604 ||| Volume (24h): € 180,316,629,776 ||| Número de Moedas: 658
MDX/AUD - A$ 0.13 MDX/BGN - 0.15 лв. MDX/BRL - R$ 0.41 MDX/CAD - C$ 0.11 MDX/CHF - Fr. 0.07 MDX/CNY - CN¥ 0.59 MDX/CZK - Kč 1.92 MDX/DKK - kr. 0.56
MDX/EUR - € 0.08 MDX/GBP - £ 0.06 MDX/HKD - HK$ 0.64 MDX/HRK - kn 0.58 MDX/HUF - Ft 29.84 MDX/IDR - Rp 1,290 MDX/ILS - ₪ 0.29 MDX/INR - ₹ 6.81
MDX/JPY - ¥ 12.34 MDX/KRW - ₩ 109.32 MDX/MXN - Mex$ 1.40 MDX/MYR - RM 0.39 MDX/NOK - kr 0.86 MDX/NZD - NZ$ 0.13 MDX/PHP - ₱ 4.60 MDX/PLN - zł 0.33
MDX/RON - lei 0.38 MDX/RUB - ₽ 7.53 MDX/SEK - kr 0.85 MDX/SGD - S$ 0.11 MDX/THB - ฿ 2.94 MDX/TRY - ₺ 2.60 MDX/USD - $ 0.08 MDX/ZAR - R 1.57
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 499 2024-03-04 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | 60.07% 53.02% | 0.00000126196 | € 7,779,786 € 71,982,684 | 0.00% 0.00% | 950,246,937 | 498 2024-03-03 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 2.04% 15.81% | 0.00000130417 | € 12,441,147 € 71,719,672 | 0.01% 0.00% | 950,246,937 | 498 2024-03-02 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 36.67% 9.27% | 0.00000129111 | € 10,652,933 € 69,928,440 | 0.01% 0.00% | 950,246,937 | 499 2024-03-01 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.08% 45.47% | 0.00000120831 | € 4,502,678 € 66,004,830 | 0.00% 0.00% | 950,246,937 | 498 2024-02-29 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 34.15% 9.42% | 0.00000121146 | € 5,260,023 € 66,107,002 | 0.00% 0.00% | 950,246,937 | 499 2024-02-28 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 27.12% 46.97% | 0.00000118742 | € 4,176,140 € 62,989,750 | 0.00% 0.00% | 950,246,937 | 500 2024-02-27 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 37.05% 39.31% | 0.00000129693 | € 4,700,925 € 64,141,072 | 0.00% 0.00% | 950,246,937 | 495 2024-02-26 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 2.54% 38.96% | 0.00000134735 | € 3,795,888 € 63,405,833 | 0.00% 0.00% | 950,246,937 | 498 2024-02-25 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 14.63% 2.02% | 0.00000136637 | € 4,499,000 € 62,038,530 | 0.00% 0.00% | 950,246,937 | 484 2024-02-24 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 7.29% 7.85% | 0.00000141732 | € 6,205,717 € 64,099,373 | 0.01% 0.00% | 950,246,937 | 493 2024-02-23 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 30.72% 30.28% | 0.0000013288 | € 2,956,073 € 59,555,380 | 0.00% 0.00% | 950,246,937 | 497 2024-02-22 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 40.88% 1.10% | 0.00000133511 | € 2,995,787 € 60,449,158 | 0.00% 0.00% | 950,246,937 | 491 2024-02-21 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 26.49% 40.88% | 0.00000130385 | € 4,132,088 € 58,383,144 | 0.00% 0.00% | 950,246,937 | 488 2024-02-20 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 32.45% 44.74% | 0.00000131622 | € 5,103,890 € 60,504,181 | 0.00% 0.00% | 950,246,937 | 490 2024-02-19 | € 0.05 | € 0.07 | € 0.05 | € 0.06 | 37.50% 42.58% | 0.00000132914 | € 3,831,383 € 61,053,386 | 0.00% 0.00% | 950,246,937 | 484 2024-02-18 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | 2.15% 42.90% | 0.00000133104 | € 3,065,213 € 61,366,345 | 0.00% 0.00% | 950,246,937 | 485 2024-02-17 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 30.32% 39.97% | 0.00000131345 | € 2,778,853 € 60,015,696 | 0.00% 0.00% | 950,246,937 | 488 2024-02-16 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 37.67% 45.41% | 0.00000130592 | € 4,654,465 € 59,855,722 | 0.00% 0.00% | 950,246,937 | 483 2024-02-15 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 27.81% 11.84% | 0.00000132577 | € 3,627,281 € 60,353,248 | 0.00% 0.00% | 950,246,937 | 487 2024-02-14 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 39.38% 41.50% | 0.00000127987 | € 3,693,634 € 58,859,164 | 0.00% 0.00% | 950,246,937 | 481 2024-02-13 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 33.44% 31.72% | 0.00000132294 | € 3,354,183 € 57,372,331 | 0.00% 0.00% | 950,246,937 | 475 2024-02-12 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.14% 39.47% | 0.00000134456 | € 2,588,764 € 57,055,839 | 0.00% 0.00% | 950,246,937 | 481 2024-02-11 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 32.56% 6.61% | 0.00000134317 | € 2,898,376 € 56,845,964 | 0.00% 0.00% | 950,246,937 | 479 2024-02-10 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 43.39% 9.69% | 0.00000138062 | € 4,137,414 € 58,218,960 | 0.01% 0.00% | 950,246,937 | 491 2024-02-08 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 30.04% 28.38% | 0.00000134481 | € 3,390,282 € 53,725,722 | 0.00% 0.00% | 950,246,937 | 485 2024-02-07 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.50% 20.91% | 0.00000137888 | € 2,418,770 € 53,719,303 | 0.00% 0.00% | 950,246,937 | 486 2024-02-06 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.38% 16.00% | 0.00000138666 | € 2,504,601 € 52,913,255 | 0.00% 0.00% | 950,246,937 | 483 2024-02-05 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.31% 34.43% | 0.00000142318 | € 3,138,311 € 53,598,965 | 0.00% 0.00% | 950,246,937 | 483 2024-02-04 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.15% 25.97% | 0.00000141394 | € 2,240,049 € 52,888,364 | 0.00% 0.00% | 950,246,937 | 484 2024-02-03 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 29.78% 48.70% | 0.00000139881 | € 2,787,909 € 52,928,818 | 0.01% 0.00% | 950,246,937 |
|