CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,315,586,690,745 ||| Volume (24h): € 156,637,761,369 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
478 Metacraft (MCT)€ 1.03
$1.12		21.58%
22.63%		 0.0000268083€ 6,352 
€ 54,403,958 		0.00%
0.00% 		 52,661,120 
1,641,963,300 		$3.00
$93.61
MCT Metacraft =
EUR

MCT/AUD - A$ 1.71
MCT/BGN - 2.02 лв.
MCT/BRL - R$ 5.52
MCT/CAD - C$ 1.51
MCT/CHF - Fr. 0.97
MCT/CNY - CN¥ 7.96
MCT/CZK - Kč 25.59
MCT/DKK - kr. 7.71
MCT/EUR - € 1.03
MCT/GBP - £ 0.88
MCT/HKD - HK$ 8.77
MCT/HRK - kn 7.72
MCT/HUF - Ft 400.50
MCT/IDR - Rp 17,705
MCT/ILS - ₪ 4.14
MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31
MCT/KRW - ₩ 1,500.97
MCT/MXN - Mex$ 19.26
MCT/MYR - RM 5.31
MCT/NOK - kr 11.73
MCT/NZD - NZ$ 1.84
MCT/PHP - ₱ 63.21
MCT/PLN - zł 4.52
MCT/RON - lei 5.15
MCT/RUB - ₽ 99.89
MCT/SEK - kr 11.72
MCT/SGD - S$ 1.51
MCT/THB - ฿ 39.99
MCT/TRY - ₺ 34.05
MCT/USD - $ 1.12
MCT/ZAR - R 21.09
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
478
2024-01-27		€ 1.03€ 1.03€ 1.03€ 1.0321.58%
22.63%		 0.0000268083€ 6,352 
€ 54,403,958 		0.00%
0.00%		  52,661,120 
495
2024-01-19		€ 0.92€ 0.92€ 0.92€ 0.92-0.09%
0.84%		 0.000024753€ 6,386 
€ 48,318,558 		0.00%
0.00%		  52,661,120 
500
2024-01-18		€ 0.92€ 0.92€ 0.92€ 0.921.83%
0.38%		 0.0000242173€ 6,466 
€ 48,356,821 		0.00%
0.00%		  52,661,120 
498
2024-01-03		€ 0.99€ 0.99€ 0.96€ 0.96-3.86%
-9.47%		 0.0000245606€ 6,413 
€ 50,705,583 		0.00%
0.00%		  52,661,120 
494
2024-01-02		€ 1.02€ 1.02€ 0.97€ 1.003.36%
-9.98%		 0.0000243523€ 5,911 
€ 52,420,392 		0.00%
0.00%		  52,661,120 
498
2024-01-01		€ 0.96€ 0.96€ 0.96€ 0.96-0.22%
-0.10%		 0.0000243893€ 5,790 
€ 50,628,185 		0.00%
0.00%		  52,661,120 
499
2023-12-31		€ 0.97€ 0.98€ 0.95€ 0.96-1.57%
11.29%		 0.0000250464€ 5,780 
€ 50,726,609 		0.00%
0.00%		  52,661,120 
492
2023-12-30		€ 0.96€ 0.99€ 0.96€ 0.981.39%
11.85%		 0.0000255969€ 5,997 
€ 51,545,594 		0.00%
0.00%		  52,661,120 
497
2023-12-29		€ 0.95€ 0.97€ 0.94€ 0.961.17%
10.32%		 0.0000255558€ 5,422 
€ 50,776,790 		0.00%
0.00%		  52,661,120 
498
2023-12-28		€ 1.03€ 1.03€ 0.95€ 0.95-7.59%
-0.99%		 0.0000247343€ 5,374 
€ 49,958,044 		0.00%
0.00%		  52,661,120 
484
2023-12-27		€ 1.14€ 1.24€ 1.02€ 1.03-5.85%
34.55%		 0.0000263303€ 5,416 
€ 54,482,656 		0.00%
0.00%		  52,661,120 
467
2023-12-26		€ 0.96€ 1.37€ 0.94€ 1.1013.72%
43.57%		 0.0000285465€ 5,935 
€ 57,935,539 		0.00%
0.00%		  52,661,120 
495
2023-12-25		€ 1.10€ 1.10€ 0.96€ 0.9812.67%
27.94%		 0.0000247832€ 5,753 
€ 51,586,805 		0.00%
0.00%		  52,661,120 
487
2023-12-21		€ 1.16€ 1.16€ 0.97€ 0.9725.37%
21.08%		 0.0000241633€ 5,947 
€ 51,133,600 		0.00%
0.00%		  52,661,120 
500
2023-12-07		€ 0.87€ 0.88€ 0.85€ 0.85-2.83%
0.59%		 0.0000210132€ 6,358 
€ 44,613,973 		0.00%
0.00%		  52,661,120 
485
2023-12-06		€ 0.85€ 1.04€ 0.85€ 0.875.39%
7.81%		 0.0000214199€ 6,396 
€ 45,788,217 		0.00%
0.00%		  52,661,120 
498
2023-12-05		€ 0.82€ 0.82€ 0.82€ 0.82-0.24%
-1.26%		 0.0000202181€ 4,900 
€ 43,268,634 		0.00%
0.00%		  52,661,120 
492
2023-12-04		€ 0.82€ 0.82€ 0.82€ 0.82-0.37%
-2.40%		 0.0000212745€ 5,789 
€ 43,190,507 		0.00%
0.00%		  52,661,120 
485
2023-12-03		€ 0.83€ 0.83€ 0.82€ 0.82-1.03%
-2.12%		 0.0000225179€ 4,962 
€ 43,257,294 		0.00%
0.00%		  52,661,120 
486
2023-12-02		€ 0.81€ 0.83€ 0.81€ 0.832.04%
0.19%		 0.0000228244€ 7,250 
€ 43,721,464 		0.00%
0.00%		  52,661,120 
480
2023-12-01		€ 0.84€ 0.84€ 0.81€ 0.81-4.00%
4.63%		 0.0000228782€ 7,099 
€ 42,762,949 		0.00%
0.00%		  52,661,120 
472
2023-11-30		€ 0.79€ 0.85€ 0.79€ 0.834.16%
6.02%		 0.0000240138€ 7,134 
€ 43,490,147 		0.00%
0.00%		  52,661,120 
482
2023-11-29		€ 0.82€ 0.82€ 0.79€ 0.79-3.47%
1.17%		 0.0000230766€ 7,087 
€ 41,641,657 		0.00%
0.00%		  52,661,120 
473
2023-11-28		€ 0.83€ 0.83€ 0.82€ 0.82-1.38%
-2.10%		 0.0000237455€ 7,093 
€ 43,333,875 		0.00%
0.00%		  52,661,120 
463
2023-11-27		€ 0.84€ 0.84€ 0.83€ 0.840.06%
-4.90%		 0.0000246609€ 7,073 
€ 44,001,659 		0.00%
0.00%		  52,661,120 
469
2023-11-26		€ 0.82€ 0.86€ 0.82€ 0.831.25%
-4.95%		 0.0000242901€ 7,095 
€ 43,941,214 		0.00%
0.00%		  52,661,120 
468
2023-11-25		€ 0.78€ 0.93€ 0.76€ 0.826.61%
-6.06%		 0.0000239068€ 7,072 
€ 43,407,779 		0.00%
0.00%		  52,661,120 
475
2023-11-24		€ 0.78€ 0.78€ 0.77€ 0.78-0.93%
-12.17%		 0.0000223907€ 7,135 
€ 40,939,539 		0.00%
0.00%		  52,661,120 
465
2023-11-23		€ 0.79€ 0.79€ 0.78€ 0.78-0.58%
-11.28%		 0.0000229563€ 7,072 
€ 41,306,062 		0.00%
0.00%		  52,661,120 
464
2023-11-22		€ 0.80€ 0.82€ 0.79€ 0.79-7.92%
-11.18%		 0.0000229216€ 7,010 
€ 41,439,999 		0.00%
0.00%		  52,661,120 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s