CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,602,494,408,658 ||| Volume (24h): € 175,352,860,972 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
392 Metars Genesis (MRS) 1.64
$1.77
2.15%
8.35%
 0.0000250029€ 148,756 
€ 137,869,334 
0.00%
0.01%
 84,207,303 
1,000,000,000 
$7.59
$90.10
MRS Metars Genesis =
EUR

MRS/AUD - A$ 2.71
MRS/BGN - 3.20 лв.
MRS/BRL - R$ 8.85
MRS/CAD - C$ 2.41
MRS/CHF - Fr. 1.60
MRS/CNY - CN¥ 12.81
MRS/CZK - 41.46
MRS/DKK - kr. 12.21
MRS/EUR - 1.64
MRS/GBP - £ 1.40
MRS/HKD - HK$ 13.86
MRS/HRK - kn 12.20
MRS/HUF - Ft 646.54
MRS/IDR - Rp 28,134
MRS/ILS - 6.52
MRS/INR - 147.69
MRS/JPY - ¥ 268.22
MRS/KRW - 2,386.06
MRS/MXN - Mex$ 29.33
MRS/MYR - RM 8.39
MRS/NOK - kr 19.11
MRS/NZD - NZ$ 2.95
MRS/PHP - 99.70
MRS/PLN - 7.06
MRS/RON - lei 8.14
MRS/RUB - 163.82
MRS/SEK - kr 18.83
MRS/SGD - S$ 2.39
MRS/THB - ฿ 64.47
MRS/TRY - 57.25
MRS/USD - $ 1.77
MRS/ZAR - R 33.55
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
392
2024-03-29
1.64 1.64 1.64 1.641.80%
8.06%
 0.0000250046€ 149,402 
€ 138,017,196 
0.00%
0.01%
 84,207,303 
392
2024-03-28
1.61 1.65 1.60 1.642.15%
8.35%
 0.0000250029€ 148,756 
€ 137,869,334 
0.00%
0.01%
 84,207,303 
392
2024-03-27
1.63 1.63 1.58 1.59-1.18%
2.44%
 0.0000250224€ 145,398 
€ 133,946,714 
0.00%
0.01%
 84,207,303 
397
2024-03-26
1.61 1.64 1.61 1.62-0.14%
12.15%
 0.0000249941€ 145,450 
€ 136,368,156 
0.00%
0.01%
 84,207,303 
391
2024-03-25
1.55 1.64 1.54 1.615.13%
3.46%
 0.0000249946€ 146,352 
€ 135,953,701 
0.00%
0.01%
 84,207,303 
391
2024-03-24
1.49 1.53 1.48 1.532.30%
-2.36%
 0.0000249672€ 145,930 
€ 128,824,208 
0.00%
0.01%
 84,207,303 
394
2024-03-23
1.46 1.51 1.46 1.492.88%
-2.24%
 0.0000250046€ 141,173 
€ 125,558,421 
0.00%
0.01%
 84,207,303 
393
2024-03-22
1.51 1.53 1.45 1.45-3.67%
-8.87%
 0.0000249952€ 172,499 
€ 122,348,759 
0.00%
0.01%
 84,207,303 
392
2024-03-21
1.55 1.55 1.50 1.50-3.03%
-22.87%
 0.0000249961€ 332,904 
€ 126,290,225 
0.00%
0.01%
 84,207,303 
379
2024-03-20
1.42 1.55 1.42 1.558.01%
-22.88%
 0.0000249598€ 345,635 
€ 130,793,478 
0.00%
0.01%
 84,207,303 
384
2024-03-19
1.56 1.56 1.44 1.47-5.50%
-25.20%
 0.0000249588€ 340,392 
€ 123,524,238 
0.00%
0.01%
 84,207,303 
376
2024-03-18
1.55 1.57 1.54 1.55-1.36%
-27.99%
 0.0000249948€ 339,575 
€ 130,439,887 
0.00%
0.01%
 84,207,303 
394
2024-03-17
1.50 1.57 1.50 1.573.10%
-49.12%
 0.0000250048€ 332,613 
€ 132,125,042 
0.00%
0.01%
 84,207,303 
387
2024-03-16
1.60 1.60 1.52 1.52-2.41%
-19.30%
 0.0000249999€ 338,309 
€ 128,239,492 
0.00%
0.01%
 84,207,303 
395
2024-03-15
1.98 1.98 1.55 1.58-19.76%
-16.13%
 0.0000249733€ 322,888 
€ 133,428,263 
0.00%
0.01%
 84,207,303 
352
2024-03-14
2.00 2.01 1.91 1.96-1.99%
6.35%
 0.0000299954€ 368,494 
€ 164,933,390 
0.00%
0.01%
 84,207,303 
354
2024-03-13
1.96 2.01 1.85 2.013.02%
10.00%
 0.0000299764€ 365,649 
€ 169,293,290 
0.00%
0.01%
 84,207,303 
354
2024-03-12
2.03 2.44 1.95 1.95-8.92%
12.53%
 0.000029991€ 378,471 
€ 164,340,315 
0.00%
0.01%
 84,207,303 
337
2024-03-11
2.85 3.76 2.07 2.14-30.29%
15.17%
 0.0000323342€ 167,195 
€ 180,394,250 
0.00%
0.01%
 84,206,953 
266
2024-03-10
1.88 4.12 1.88 3.0763.52%
78.42%
 0.0000485393€ 206,247 
€ 258,549,406 
0.00%
0.01%
 84,186,953 
352
2024-03-09
1.87 1.88 1.87 1.880.06%
10.78%
 0.0000300027€ 298,111 
€ 158,090,823 
0.00%
0.01%
 84,186,953 
348
2024-03-08
1.84 1.89 1.84 1.871.35%
8.98%
 0.0000299468€ 294,363 
€ 157,496,969 
0.00%
0.01%
 84,186,953 
352
2024-03-07
1.82 1.86 1.81 1.851.73%
9.79%
 0.0000300075€ 312,248 
€ 155,811,114 
0.00%
0.01%
 84,186,953 
348
2024-03-06
1.77 1.86 1.75 1.834.55%
7.65%
 0.0000300316€ 311,898 
€ 153,808,419 
0.00%
0.01%
 84,171,953 
340
2024-03-05
1.89 1.90 1.68 1.75-6.04%
11.58%
 0.0000300184€ 317,923 
€ 147,266,332 
0.00%
0.01%
 84,171,953 
341
2024-03-04
1.75 1.87 1.75 1.867.24%
23.43%
 0.0000299781€ 303,511 
€ 156,792,297 
0.00%
0.01%
 84,171,953 
412
2024-03-03
1.71 1.74 1.71 1.731.41%
21.38%
 0.0000299951€ 297,952 
€ 109,008,904 
0.00%
0.00%
 62,850,000 
410
2024-03-02
1.73 1.73 1.71 1.71-1.09%
20.09%
 0.0000299969€ 254,229 
€ 107,604,300 
0.00%
0.00%
 62,850,000 
401
2024-03-01
1.70 1.74 1.70 1.742.11%
22.72%
 0.0000299689€ 152,432 
€ 109,113,230 
0.00%
0.00%
 62,850,000 
391
2024-02-29
1.73 1.75 1.68 1.70-0.25%
18.97%
 0.000030035€ 153,292 
€ 106,579,286 
0.00%
0.00%
 62,850,000