Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,602,494,408,658 ||| Volume (24h): € 175,352,860,972 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 392 394 | 2024-03-23 391 | 2024-03-24 | +3 391 | 2024-03-25 | 397 | 2024-03-26 | -6 392 | 2024-03-27 | +5 392 | 2024-03-28 | 392 | 2024-03-29 | +2 | Metars Genesis (MRS) | € 1.64 $1.77 | 2.15% 8.35% | 0.0000250029 | € 148,756 € 137,869,334 | 0.00% 0.01% | 84,207,303 1,000,000,000  | $7.59 $90.10 | |
MRS/AUD - A$ 2.71 MRS/BGN - 3.20 лв. MRS/BRL - R$ 8.85 MRS/CAD - C$ 2.41 MRS/CHF - Fr. 1.60 MRS/CNY - CN¥ 12.81 MRS/CZK - Kč 41.46 MRS/DKK - kr. 12.21
MRS/EUR - € 1.64 MRS/GBP - £ 1.40 MRS/HKD - HK$ 13.86 MRS/HRK - kn 12.20 MRS/HUF - Ft 646.54 MRS/IDR - Rp 28,134 MRS/ILS - ₪ 6.52 MRS/INR - ₹ 147.69
MRS/JPY - ¥ 268.22 MRS/KRW - ₩ 2,386.06 MRS/MXN - Mex$ 29.33 MRS/MYR - RM 8.39 MRS/NOK - kr 19.11 MRS/NZD - NZ$ 2.95 MRS/PHP - ₱ 99.70 MRS/PLN - zł 7.06
MRS/RON - lei 8.14 MRS/RUB - ₽ 163.82 MRS/SEK - kr 18.83 MRS/SGD - S$ 2.39 MRS/THB - ฿ 64.47 MRS/TRY - ₺ 57.25 MRS/USD - $ 1.77 MRS/ZAR - R 33.55
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 392 2024-03-29 | € 1.64 | € 1.64 | € 1.64 | € 1.64 | 1.80% 8.06% | 0.0000250046 | € 149,402 € 138,017,196 | 0.00% 0.01% | 84,207,303 | 392 2024-03-28 | € 1.61 | € 1.65 | € 1.60 | € 1.64 | 2.15% 8.35% | 0.0000250029 | € 148,756 € 137,869,334 | 0.00% 0.01% | 84,207,303 | 392 2024-03-27 | € 1.63 | € 1.63 | € 1.58 | € 1.59 | -1.18% 2.44% | 0.0000250224 | € 145,398 € 133,946,714 | 0.00% 0.01% | 84,207,303 | 397 2024-03-26 | € 1.61 | € 1.64 | € 1.61 | € 1.62 | -0.14% 12.15% | 0.0000249941 | € 145,450 € 136,368,156 | 0.00% 0.01% | 84,207,303 | 391 2024-03-25 | € 1.55 | € 1.64 | € 1.54 | € 1.61 | 5.13% 3.46% | 0.0000249946 | € 146,352 € 135,953,701 | 0.00% 0.01% | 84,207,303 | 391 2024-03-24 | € 1.49 | € 1.53 | € 1.48 | € 1.53 | 2.30% -2.36% | 0.0000249672 | € 145,930 € 128,824,208 | 0.00% 0.01% | 84,207,303 | 394 2024-03-23 | € 1.46 | € 1.51 | € 1.46 | € 1.49 | 2.88% -2.24% | 0.0000250046 | € 141,173 € 125,558,421 | 0.00% 0.01% | 84,207,303 | 393 2024-03-22 | € 1.51 | € 1.53 | € 1.45 | € 1.45 | -3.67% -8.87% | 0.0000249952 | € 172,499 € 122,348,759 | 0.00% 0.01% | 84,207,303 | 392 2024-03-21 | € 1.55 | € 1.55 | € 1.50 | € 1.50 | -3.03% -22.87% | 0.0000249961 | € 332,904 € 126,290,225 | 0.00% 0.01% | 84,207,303 | 379 2024-03-20 | € 1.42 | € 1.55 | € 1.42 | € 1.55 | 8.01% -22.88% | 0.0000249598 | € 345,635 € 130,793,478 | 0.00% 0.01% | 84,207,303 | 384 2024-03-19 | € 1.56 | € 1.56 | € 1.44 | € 1.47 | -5.50% -25.20% | 0.0000249588 | € 340,392 € 123,524,238 | 0.00% 0.01% | 84,207,303 | 376 2024-03-18 | € 1.55 | € 1.57 | € 1.54 | € 1.55 | -1.36% -27.99% | 0.0000249948 | € 339,575 € 130,439,887 | 0.00% 0.01% | 84,207,303 | 394 2024-03-17 | € 1.50 | € 1.57 | € 1.50 | € 1.57 | 3.10% -49.12% | 0.0000250048 | € 332,613 € 132,125,042 | 0.00% 0.01% | 84,207,303 | 387 2024-03-16 | € 1.60 | € 1.60 | € 1.52 | € 1.52 | -2.41% -19.30% | 0.0000249999 | € 338,309 € 128,239,492 | 0.00% 0.01% | 84,207,303 | 395 2024-03-15 | € 1.98 | € 1.98 | € 1.55 | € 1.58 | -19.76% -16.13% | 0.0000249733 | € 322,888 € 133,428,263 | 0.00% 0.01% | 84,207,303 | 352 2024-03-14 | € 2.00 | € 2.01 | € 1.91 | € 1.96 | -1.99% 6.35% | 0.0000299954 | € 368,494 € 164,933,390 | 0.00% 0.01% | 84,207,303 | 354 2024-03-13 | € 1.96 | € 2.01 | € 1.85 | € 2.01 | 3.02% 10.00% | 0.0000299764 | € 365,649 € 169,293,290 | 0.00% 0.01% | 84,207,303 | 354 2024-03-12 | € 2.03 | € 2.44 | € 1.95 | € 1.95 | -8.92% 12.53% | 0.000029991 | € 378,471 € 164,340,315 | 0.00% 0.01% | 84,207,303 | 337 2024-03-11 | € 2.85 | € 3.76 | € 2.07 | € 2.14 | -30.29% 15.17% | 0.0000323342 | € 167,195 € 180,394,250 | 0.00% 0.01% | 84,206,953 | 266 2024-03-10 | € 1.88 | € 4.12 | € 1.88 | € 3.07 | 63.52% 78.42% | 0.0000485393 | € 206,247 € 258,549,406 | 0.00% 0.01% | 84,186,953 | 352 2024-03-09 | € 1.87 | € 1.88 | € 1.87 | € 1.88 | 0.06% 10.78% | 0.0000300027 | € 298,111 € 158,090,823 | 0.00% 0.01% | 84,186,953 | 348 2024-03-08 | € 1.84 | € 1.89 | € 1.84 | € 1.87 | 1.35% 8.98% | 0.0000299468 | € 294,363 € 157,496,969 | 0.00% 0.01% | 84,186,953 | 352 2024-03-07 | € 1.82 | € 1.86 | € 1.81 | € 1.85 | 1.73% 9.79% | 0.0000300075 | € 312,248 € 155,811,114 | 0.00% 0.01% | 84,186,953 | 348 2024-03-06 | € 1.77 | € 1.86 | € 1.75 | € 1.83 | 4.55% 7.65% | 0.0000300316 | € 311,898 € 153,808,419 | 0.00% 0.01% | 84,171,953 | 340 2024-03-05 | € 1.89 | € 1.90 | € 1.68 | € 1.75 | -6.04% 11.58% | 0.0000300184 | € 317,923 € 147,266,332 | 0.00% 0.01% | 84,171,953 | 341 2024-03-04 | € 1.75 | € 1.87 | € 1.75 | € 1.86 | 7.24% 23.43% | 0.0000299781 | € 303,511 € 156,792,297 | 0.00% 0.01% | 84,171,953 | 412 2024-03-03 | € 1.71 | € 1.74 | € 1.71 | € 1.73 | 1.41% 21.38% | 0.0000299951 | € 297,952 € 109,008,904 | 0.00% 0.00% | 62,850,000 | 410 2024-03-02 | € 1.73 | € 1.73 | € 1.71 | € 1.71 | -1.09% 20.09% | 0.0000299969 | € 254,229 € 107,604,300 | 0.00% 0.00% | 62,850,000 | 401 2024-03-01 | € 1.70 | € 1.74 | € 1.70 | € 1.74 | 2.11% 22.72% | 0.0000299689 | € 152,432 € 109,113,230 | 0.00% 0.00% | 62,850,000 | 391 2024-02-29 | € 1.73 | € 1.75 | € 1.68 | € 1.70 | -0.25% 18.97% | 0.000030035 | € 153,292 € 106,579,286 | 0.00% 0.00% | 62,850,000 |
|