CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 220,698,863,031 ||| Volume (24h): € 60,159,846,528 ||| Número de Moedas: 1010

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
105 Metaverse ETP (ETP) 0.44
$0.49
0.184384%
21.1103%
 0.0000562187€ 5,943,986 
€ 34,229,144 
0.01%
0.02%
 76,982,169 
76,982,295 
$2.09
$2.09
ETP Metaverse ETP =
EUR

ETP/AUD - A$ 0.72
ETP/BGN - 0.87 лв.
ETP/BRL - R$ 2.06
ETP/CAD - C$ 0.65
ETP/CHF - Fr. 0.48
ETP/CNY - CN¥ 3.44
ETP/CZK - 11.37
ETP/DKK - kr. 3.32
ETP/EUR - 0.44
ETP/GBP - £ 0.38
ETP/HKD - HK$ 3.84
ETP/HRK - kn 3.31
ETP/HUF - Ft 148.66
ETP/IDR - Rp 6,912
ETP/ILS - 1.71
ETP/INR - 35.27
ETP/JPY - ¥ 53.12
ETP/KRW - 572.94
ETP/MXN - Mex$ 9.47
ETP/MYR - RM 2.04
ETP/NOK - kr 4.49
ETP/NZD - NZ$ 0.77
ETP/PHP - 24.84
ETP/PLN - 1.91
ETP/RON - lei 2.12
ETP/RUB - 31.34
ETP/SEK - kr 4.75
ETP/SGD - S$ 0.67
ETP/THB - ฿ 14.80
ETP/TRY - 2.82
ETP/USD - $ 0.49
ETP/ZAR - R 7.27
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
105
2019-11-14
0.45 0.45 0.43 0.440.184384%
21.1103%
 0.0000562187€ 5,943,986 
€ 34,229,144 
0.01%
0.02%
 76,982,169 
104
2019-11-13
0.43 0.49 0.42 0.444.54799%
13.0421%
 0.0000554565€ 6,021,575 
€ 34,136,675 
0.01%
0.02%
 76,975,116 
109
2019-11-12
0.43 0.43 0.41 0.42-1.70857%
-1.91301%
 0.0000523659€ 3,523,516 
€ 32,197,035 
0.01%
0.01%
 76,968,100 
106
2019-11-11
0.43 0.44 0.42 0.430.849523%
-7.08439%
 0.0000540653€ 5,029,149 
€ 33,020,982 
0.01%
0.01%
 76,961,034 
109
2019-11-10
0.42 0.43 0.42 0.433.32398%
-4.14071%
 0.0000517762€ 5,236,430 
€ 32,749,265 
0.01%
0.01%
 76,953,995 
111
2019-11-09
0.36 0.41 0.36 0.4115.4138%
-10.1479%
 0.0000511493€ 12,796,795 
€ 31,526,062 
0.02%
0.01%
 76,946,985 
120
2019-11-08
0.37 0.37 0.35 0.35-4.73234%
-21.1591%
 0.000043776€ 6,887,022 
€ 27,019,978 
0.01%
0.01%
 76,940,072 
122
2019-11-07
0.38 0.40 0.36 0.36-5.91248%
-18.1404%
 0.0000434948€ 7,002,459 
€ 28,060,248 
0.01%
0.01%
 76,933,169 
114
2019-11-06
0.43 0.43 0.38 0.39-9.34444%
-11.8049%
 0.0000462734€ 8,232,361 
€ 30,080,039 
0.01%
0.01%
 76,926,528 
106
2019-11-05
0.45 0.46 0.42 0.43-6.23038%
-0.917722%
 0.0000507194€ 4,935,086 
€ 32,925,610 
0.01%
0.01%
 76,919,410 
101
2019-11-04
0.44 0.47 0.44 0.453.21204%
18.4621%
 0.0000538524€ 4,446,323 
€ 34,926,290 
0.01%
0.02%
 76,912,458 
102
2019-11-03
0.45 0.45 0.44 0.44-3.03138%
20.1373%
 0.0000530471€ 5,215,727 
€ 33,732,036 
0.01%
0.01%
 76,905,322 
100
2019-11-02
0.44 0.45 0.44 0.453.67736%
45.6295%
 0.0000543021€ 4,630,570 
€ 34,861,880 
0.01%
0.02%
 76,898,579 
102
2019-11-01
0.44 0.44 0.42 0.44-1.17361%
48.8699%
 0.0000527325€ 10,220,382 
€ 33,486,416 
0.01%
0.01%
 76,891,436 
100
2019-10-31
0.44 0.45 0.43 0.44-1.47179%
74.9399%
 0.0000530657€ 9,021,693 
€ 33,600,563 
0.01%
0.01%
 76,884,293 
99
2019-10-30
0.43 0.45 0.41 0.447.22542%
75.2094%
 0.0000539062€ 7,711,208 
€ 34,183,857 
0.01%
0.02%
 76,877,187 
104
2019-10-29
0.38 0.43 0.38 0.413.6951%
39.9884%
 0.0000478331€ 7,948,462 
€ 31,201,298 
0.01%
0.01%
 76,870,111 
106
2019-10-28
0.37 0.39 0.35 0.398.53978%
32.6093%
 0.0000459884€ 7,139,992 
€ 30,164,465 
0.01%
0.01%
 76,863,358 
114
2019-10-27
0.32 0.36 0.32 0.3616.2171%
18.4583%
 0.0000420585€ 3,748,989 
€ 27,955,343 
0.00%
0.01%
 76,856,519 
122
2019-10-26
0.30 0.31 0.30 0.316.16544%
2.35178%
 0.0000378046€ 6,845,792 
€ 24,023,624 
0.01%
0.01%
 76,849,469 
123
2019-10-25
0.25 0.29 0.25 0.2915.2722%
-7.72557%
 0.0000374134€ 4,901,820 
€ 22,321,159 
0.01%
0.01%
 76,842,007 
134
2019-10-24
0.26 0.26 0.25 0.25-1.00544%
-21.2116%
 0.0000371455€ 2,523,410 
€ 19,289,304 
0.00%
0.01%
 76,835,280 
130
2019-10-23
0.29 0.29 0.25 0.25-12.8259%
-18.5656%
 0.0000375945€ 5,539,764 
€ 19,394,351 
0.01%
0.01%
 76,828,656 
125
2019-10-22
0.29 0.30 0.29 0.29-2.84951%
-7.53232%
 0.0000394069€ 3,354,184 
€ 22,167,665 
0.01%
0.01%
 76,821,472 
120
2019-10-21
0.31 0.31 0.29 0.30-3.09327%
-7.30609%
 0.0000401771€ 5,055,140 
€ 22,826,390 
0.01%
0.01%
 76,814,550 
117
2019-10-20
0.31 0.31 0.30 0.310.330955%
-4.20833%
 0.0000414678€ 5,023,834 
€ 23,461,057 
0.01%
0.01%
 76,807,506 
117
2019-10-19
0.32 0.32 0.30 0.30-4.42635%
-12.0781%
 0.0000425554€ 3,009,008 
€ 23,418,494 
0.01%
0.01%
 76,800,383 
114
2019-10-18
0.32 0.32 0.31 0.32-1.00273%
-13.8256%
 0.0000443639€ 3,712,910 
€ 24,321,106 
0.01%
0.01%
 76,793,462 
115
2019-10-17
0.32 0.32 0.30 0.324.56489%
-18.7418%
 0.0000440223€ 3,524,891 
€ 24,611,702 
0.01%
0.01%
 76,786,817 
114
2019-10-16
0.31 0.32 0.30 0.310.534171%
-26.5249%
 0.0000431675€ 2,502,976 
€ 24,071,626 
0.00%
0.01%
 76,779,957