CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,318,666,897,156 ||| Volume (24h): € 206,575,881,537 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
500 Meter Governance (MTRG)€ 2.58
$2.79		-0.42%
-3.92%		 0.0000548359€ 376,748 
€ 57,623,169 		0.00%
0.00% 		 22,346,803 
46,076,325 		$3.17
$6.53
MTRG Meter Governance =
EUR

MTRG/AUD - A$ 4.25
MTRG/BGN - 5.04 лв.
MTRG/BRL - R$ 13.86
MTRG/CAD - C$ 3.76
MTRG/CHF - Fr. 2.46
MTRG/CNY - CN¥ 20.09
MTRG/CZK - Kč 65.40
MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58
MTRG/GBP - £ 2.20
MTRG/HKD - HK$ 21.84
MTRG/HRK - kn 19.62
MTRG/HUF - Ft 999.95
MTRG/IDR - Rp 43,502
MTRG/ILS - ₪ 10.15
MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07
MTRG/KRW - ₩ 3,712.79
MTRG/MXN - Mex$ 47.75
MTRG/MYR - RM 13.34
MTRG/NOK - kr 29.33
MTRG/NZD - NZ$ 4.50
MTRG/PHP - ₱ 155.81
MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83
MTRG/RUB - ₽ 259.77
MTRG/SEK - kr 28.79
MTRG/SGD - S$ 3.75
MTRG/THB - ฿ 100.44
MTRG/TRY - ₺ 86.75
MTRG/USD - $ 2.79
MTRG/ZAR - R 53.48
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
500
2024-02-23		€ 2.66€ 2.66€ 2.58€ 2.58-0.42%
-3.92%		 0.0000548359€ 376,748 
€ 57,623,169 		0.00%
0.00%		  22,346,803 
497
2024-02-22		€ 2.64€ 2.67€ 2.62€ 2.661.87%
0.11%		 0.0000558848€ 356,591 
€ 59,413,238 		0.00%
0.00%		  22,344,352 
489
2024-02-21		€ 2.82€ 2.82€ 2.59€ 2.62-6.23%
-5.13%		 0.0000549539€ 441,010 
€ 58,470,934 		0.00%
0.00%		  22,341,901 
482
2024-02-20		€ 3.02€ 3.02€ 2.75€ 2.82-3.17%
10.01%		 0.0000582046€ 670,384 
€ 62,884,227 		0.00%
0.00%		  22,336,952 
481
2024-02-19		€ 2.97€ 2.97€ 2.80€ 2.9012.94%
9.77%		 0.0000603278€ 817,547 
€ 64,851,735 		0.00%
0.00%		  22,334,571 
500
2024-02-18		€ 2.50€ 2.59€ 2.50€ 2.582.15%
-4.32%		 0.0000537168€ 649,299 
€ 57,634,609 		0.00%
0.00%		  22,332,128 
498
2024-02-17		€ 2.60€ 2.60€ 2.50€ 2.52-4.38%
-0.15%		 0.0000531046€ 483,396 
€ 56,357,388 		0.00%
0.00%		  22,332,128 
499
2024-02-16		€ 2.60€ 2.73€ 2.59€ 2.59-0.61%
2.11%		 0.0000536037€ 511,738 
€ 57,848,844 		0.00%
0.00%		  22,329,685 
492
2024-02-15		€ 2.78€ 2.87€ 2.61€ 2.61-6.04%
9.30%		 0.0000545773€ 691,019 
€ 58,377,011 		0.00%
0.00%		  22,327,238 
472
2024-02-14		€ 2.55€ 2.79€ 2.54€ 2.798.49%
19.89%		 0.0000575573€ 712,260 
€ 62,187,064 		0.00%
0.00%		  22,324,835 
487
2024-02-13		€ 2.64€ 2.66€ 2.55€ 2.55-3.68%
11.51%		 0.0000554668€ 437,646 
€ 57,084,003 		0.00%
0.00%		  22,344,935 
476
2024-02-12		€ 2.67€ 2.68€ 2.58€ 2.64-0.47%
16.16%		 0.0000572032€ 488,309 
€ 59,024,454 		0.00%
0.00%		  22,342,492 
466
2024-02-11		€ 2.66€ 2.73€ 2.66€ 2.69-3.09%
15.53%		 0.0000604157€ 540,733 
€ 60,112,902 		0.00%
0.00%		  22,340,099 
467
2024-02-10		€ 2.53€ 2.78€ 2.50€ 2.685.25%
16.62%		 0.0000604372€ 532,300 
€ 59,909,542 		0.00%
0.00%		  22,337,659 
476
2024-02-09		€ 2.43€ 2.55€ 2.43€ 2.555.87%
8.70%		 0.0000581269€ 456,597 
€ 56,956,500 		0.00%
0.00%		  22,335,293 
488
2024-02-08		€ 2.33€ 2.41€ 2.29€ 2.414.32%
2.23%		 0.0000572599€ 456,139 
€ 53,763,480 		0.00%
0.00%		  22,333,188 
493
2024-02-07		€ 2.31€ 2.32€ 2.26€ 2.310.90%
-5.82%		 0.0000563226€ 534,884 
€ 51,621,984 		0.00%
0.00%		  22,330,851 
494
2024-02-06		€ 2.27€ 2.29€ 2.21€ 2.290.05%
-11.87%		 0.0000568795€ 230,194 
€ 51,035,278 		0.00%
0.00%		  22,328,551 
492
2024-02-05		€ 2.27€ 2.38€ 2.24€ 2.28-0.11%
-12.42%		 0.000057919€ 298,972 
€ 50,810,678 		0.00%
0.00%		  22,326,215 
493
2024-02-04		€ 2.29€ 2.33€ 2.25€ 2.26-1.43%
-14.04%		 0.0000574756€ 462,141 
€ 50,506,534 		0.00%
0.00%		  22,323,929 
490
2024-02-03		€ 2.34€ 2.34€ 2.30€ 2.30-4.04%
-12.74%		 0.0000576377€ 600,143 
€ 51,230,732 		0.00%
0.00%		  22,321,601 
483
2024-02-02		€ 2.33€ 2.42€ 2.32€ 2.32-0.43%
-13.71%		 0.0000585765€ 535,979 
€ 51,869,629 		0.00%
0.00%		  22,318,407 
484
2024-02-01		€ 2.42€ 2.42€ 2.35€ 2.35-3.90%
-7.77%		 0.0000591224€ 544,944 
€ 52,367,779 		0.00%
0.00%		  22,316,099 
474
2024-01-31		€ 2.53€ 2.53€ 2.39€ 2.44-5.14%
-5.84%		 0.0000619721€ 593,735 
€ 54,498,809 		0.00%
0.00%		  22,313,761 
470
2024-01-30		€ 2.60€ 2.65€ 2.57€ 2.57-0.80%
1.41%		 0.0000642379€ 509,609 
€ 57,357,248 		0.00%
0.00%		  22,311,457 
468
2024-01-29		€ 2.62€ 2.63€ 2.55€ 2.59-1.28%
-6.58%		 0.0000650712€ 640,095 
€ 57,763,390 		0.00%
0.00%		  22,308,134 
462
2024-01-28		€ 2.62€ 2.67€ 2.62€ 2.620.17%
-16.05%		 0.0000678009€ 409,181 
€ 58,459,444 		0.00%
0.00%		  22,305,858 
465
2024-01-27		€ 2.70€ 2.70€ 2.60€ 2.61-3.18%
-2.13%		 0.0000673014€ 391,688 
€ 58,244,537 		0.00%
0.00%		  22,305,858 
457
2024-01-26		€ 2.54€ 2.73€ 2.54€ 2.706.43%
8.17%		 0.0000699292€ 325,967 
€ 60,259,241 		0.00%
0.00%		  22,303,930 
459
2024-01-25		€ 2.59€ 2.60€ 2.50€ 2.53-1.89%
4.71%		 0.0000688988€ 410,189 
€ 56,443,507 		0.00%
0.00%		  22,301,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0021 s