CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,568,324,490,685 ||| Volume (24h): € 167,477,477,475 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
163 Metis (METIS) 91.05
$98.14
-3.90%
-8.60%
 0.00140608€ 27,813,528 
€ 478,058,615 
0.02%
0.02%
 5,250,547 
10,000,000 
$26.20
$49.90
METIS Metis =
EUR

METIS/AUD - A$ 150.64
METIS/BGN - 177.74 лв.
METIS/BRL - R$ 492.24
METIS/CAD - C$ 132.86
METIS/CHF - Fr. 88.52
METIS/CNY - CN¥ 709.34
METIS/CZK - 2,303.10
METIS/DKK - kr. 679.12
METIS/EUR - 91.05
METIS/GBP - £ 77.77
METIS/HKD - HK$ 768.06
METIS/HRK - kn 675.44
METIS/HUF - Ft 35,885.84
METIS/IDR - Rp 1,557,961
METIS/ILS - 359.56
METIS/INR - 8,185.55
METIS/JPY - ¥ 14,850.92
METIS/KRW - 132,325.95
METIS/MXN - Mex$ 1,630.49
METIS/MYR - RM 464.05
METIS/NOK - kr 1,066.45
METIS/NZD - NZ$ 164.31
METIS/PHP - 5,518.50
METIS/PLN - 392.28
METIS/RON - lei 452.61
METIS/RUB - 9,073.07
METIS/SEK - kr 1,050.94
METIS/SGD - S$ 132.48
METIS/THB - ฿ 3,581.87
METIS/TRY - 3,176.70
METIS/USD - $ 98.14
METIS/ZAR - R 1,857.93
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
163
2024-03-29
94.35 95.56 91.05 91.05-3.90%
-8.60%
 0.00140608€ 27,813,528 
€ 478,058,615 
0.02%
0.02%
 5,250,547 
160
2024-03-28
93.64 94.75 93.07 93.38-0.06%
-4.31%
 0.00142599€ 28,348,794 
€ 490,284,259 
0.02%
0.02%
 5,250,547 
162
2024-03-27
97.18 97.25 92.63 93.08-2.37%
-5.40%
 0.00146417€ 34,524,385 
€ 488,707,164 
0.02%
0.02%
 5,250,547 
162
2024-03-26
99.52 100.78 94.91 95.80-4.67%
16.96%
 0.0014786€ 39,004,080 
€ 503,016,375 
0.02%
0.02%
 5,250,547 
153
2024-03-25
93.79 100.48 92.85 100.488.63%
14.10%
 0.0015556€ 52,319,963 
€ 527,590,470 
0.03%
0.02%
 5,250,547 
157
2024-03-24
90.19 92.15 88.70 92.151.87%
-5.04%
 0.00150383€ 20,812,776 
€ 483,818,681 
0.02%
0.02%
 5,250,547 
155
2024-03-23
90.92 93.02 90.65 90.650.74%
-4.56%
 0.00152017€ 18,021,727 
€ 475,961,996 
0.01%
0.02%
 5,250,547 
150
2024-03-22
97.34 100.48 90.17 90.17-7.39%
-13.98%
 0.00155126€ 38,930,874 
€ 473,459,629 
0.02%
0.02%
 5,250,547 
147
2024-03-21
95.66 96.66 93.23 96.05-0.86%
-15.91%
 0.00160081€ 40,381,201 
€ 504,303,664 
0.02%
0.02%
 5,250,547 
147
2024-03-20
82.62 100.66 81.61 96.0817.55%
-20.78%
 0.00154392€ 78,857,223 
€ 504,458,446 
0.03%
0.02%
 5,250,547 
156
2024-03-19
87.69 87.69 79.17 84.77-3.28%
-28.78%
 0.00144232€ 46,923,436 
€ 445,085,806 
0.01%
0.02%
 5,250,547 
157
2024-03-18
94.12 98.13 86.25 86.60-10.98%
-31.13%
 0.00139736€ 40,835,654 
€ 454,698,122 
0.02%
0.02%
 5,250,547 
151
2024-03-17
94.72 97.20 92.66 97.202.51%
-2.09%
 0.00154894€ 47,306,888 
€ 510,329,121 
0.02%
0.02%
 5,250,547 
149
2024-03-16
105.86 106.86 94.84 94.84-7.83%
-1.37%
 0.00155697€ 47,855,057 
€ 497,986,834 
0.02%
0.02%
 5,250,547 
144
2024-03-15
116.43 116.43 101.57 104.17-9.94%
16.14%
 0.00164178€ 71,635,243 
€ 546,944,941 
0.02%
0.02%
 5,250,547 
140
2024-03-14
121.87 123.63 111.96 114.82-4.42%
26.42%
 0.00175835€ 63,496,907 
€ 602,857,561 
0.02%
0.02%
 5,250,547 
135
2024-03-13
119.75 126.57 117.84 120.481.72%
33.22%
 0.00179645€ 77,065,167 
€ 632,599,828 
0.03%
0.02%
 5,250,547 
136
2024-03-12
123.12 123.12 117.05 118.89-5.18%
40.02%
 0.00182703€ 116,157,501 
€ 624,242,539 
0.04%
0.02%
 5,250,547 
130
2024-03-11
99.95 128.30 98.36 125.3626.92%
37.57%
 0.00189214€ 368,116,182 
€ 658,218,972 
0.12%
0.03%
 5,250,547 
150
2024-03-10
95.62 101.03 95.62 100.334.79%
3.36%
 0.00158575€ 40,748,618 
€ 526,798,694 
0.02%
0.02%
 5,250,547 
150
2024-03-09
88.92 96.93 88.92 95.717.49%
-2.80%
 0.00152919€ 36,131,554 
€ 502,536,819 
0.02%
0.02%
 5,250,547 
155
2024-03-08
91.54 91.54 88.96 88.96-1.64%
-15.97%
 0.00142406€ 38,844,370 
€ 467,098,983 
0.01%
0.02%
 5,250,547 
151
2024-03-07
91.94 95.03 90.44 91.060.10%
-9.65%
 0.00147634€ 43,369,920 
€ 478,095,280 
0.02%
0.02%
 5,250,547 
148
2024-03-06
87.24 91.37 85.42 91.376.65%
-8.48%
 0.00150159€ 47,683,806 
€ 479,723,840 
0.01%
0.02%
 5,250,547 
145
2024-03-05
91.14 101.23 85.81 85.81-5.42%
-16.51%
 0.00147228€ 86,099,930 
€ 450,550,037 
0.02%
0.02%
 5,250,547 
148
2024-03-04
97.91 97.91 89.35 90.84-7.27%
-7.04%
 0.00146192€ 49,587,300 
€ 476,959,150 
0.02%
0.02%
 5,250,547 
141
2024-03-03
99.50 100.68 97.70 97.74-1.42%
-4.37%
 0.0016903€ 37,770,581 
€ 513,187,578 
0.02%
0.02%
 5,250,547 
136
2024-03-02
106.84 106.84 97.97 99.66-6.69%
11.62%
 0.00174607€ 34,235,655 
€ 523,254,140 
0.02%
0.02%
 5,250,547 
127
2024-03-01
103.26 107.12 103.00 107.125.22%
29.41%
 0.00184915€ 39,671,414 
€ 562,441,788 
0.02%
0.02%
 5,250,547 
123
2024-02-29
101.83 108.00 100.55 101.261.28%
24.14%
 0.00179341€ 48,291,552 
€ 531,646,609 
0.02%
0.02%
 5,250,547