Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,568,324,490,685 ||| Volume (24h): € 167,477,477,475 ||| Número de Moedas: 659
METIS/AUD - A$ 150.64 METIS/BGN - 177.74 лв. METIS/BRL - R$ 492.24 METIS/CAD - C$ 132.86 METIS/CHF - Fr. 88.52 METIS/CNY - CN¥ 709.34 METIS/CZK - Kč 2,303.10 METIS/DKK - kr. 679.12
METIS/EUR - € 91.05 METIS/GBP - £ 77.77 METIS/HKD - HK$ 768.06 METIS/HRK - kn 675.44 METIS/HUF - Ft 35,885.84 METIS/IDR - Rp 1,557,961 METIS/ILS - ₪ 359.56 METIS/INR - ₹ 8,185.55
METIS/JPY - ¥ 14,850.92 METIS/KRW - ₩ 132,325.95 METIS/MXN - Mex$ 1,630.49 METIS/MYR - RM 464.05 METIS/NOK - kr 1,066.45 METIS/NZD - NZ$ 164.31 METIS/PHP - ₱ 5,518.50 METIS/PLN - zł 392.28
METIS/RON - lei 452.61 METIS/RUB - ₽ 9,073.07 METIS/SEK - kr 1,050.94 METIS/SGD - S$ 132.48 METIS/THB - ฿ 3,581.87 METIS/TRY - ₺ 3,176.70 METIS/USD - $ 98.14 METIS/ZAR - R 1,857.93
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 163 2024-03-29 | € 94.35 | € 95.56 | € 91.05 | € 91.05 | -3.90% -8.60% | 0.00140608 | € 27,813,528 € 478,058,615 | 0.02% 0.02% | 5,250,547 | 160 2024-03-28 | € 93.64 | € 94.75 | € 93.07 | € 93.38 | -0.06% -4.31% | 0.00142599 | € 28,348,794 € 490,284,259 | 0.02% 0.02% | 5,250,547 | 162 2024-03-27 | € 97.18 | € 97.25 | € 92.63 | € 93.08 | -2.37% -5.40% | 0.00146417 | € 34,524,385 € 488,707,164 | 0.02% 0.02% | 5,250,547 | 162 2024-03-26 | € 99.52 | € 100.78 | € 94.91 | € 95.80 | -4.67% 16.96% | 0.0014786 | € 39,004,080 € 503,016,375 | 0.02% 0.02% | 5,250,547 | 153 2024-03-25 | € 93.79 | € 100.48 | € 92.85 | € 100.48 | 8.63% 14.10% | 0.0015556 | € 52,319,963 € 527,590,470 | 0.03% 0.02% | 5,250,547 | 157 2024-03-24 | € 90.19 | € 92.15 | € 88.70 | € 92.15 | 1.87% -5.04% | 0.00150383 | € 20,812,776 € 483,818,681 | 0.02% 0.02% | 5,250,547 | 155 2024-03-23 | € 90.92 | € 93.02 | € 90.65 | € 90.65 | 0.74% -4.56% | 0.00152017 | € 18,021,727 € 475,961,996 | 0.01% 0.02% | 5,250,547 | 150 2024-03-22 | € 97.34 | € 100.48 | € 90.17 | € 90.17 | -7.39% -13.98% | 0.00155126 | € 38,930,874 € 473,459,629 | 0.02% 0.02% | 5,250,547 | 147 2024-03-21 | € 95.66 | € 96.66 | € 93.23 | € 96.05 | -0.86% -15.91% | 0.00160081 | € 40,381,201 € 504,303,664 | 0.02% 0.02% | 5,250,547 | 147 2024-03-20 | € 82.62 | € 100.66 | € 81.61 | € 96.08 | 17.55% -20.78% | 0.00154392 | € 78,857,223 € 504,458,446 | 0.03% 0.02% | 5,250,547 | 156 2024-03-19 | € 87.69 | € 87.69 | € 79.17 | € 84.77 | -3.28% -28.78% | 0.00144232 | € 46,923,436 € 445,085,806 | 0.01% 0.02% | 5,250,547 | 157 2024-03-18 | € 94.12 | € 98.13 | € 86.25 | € 86.60 | -10.98% -31.13% | 0.00139736 | € 40,835,654 € 454,698,122 | 0.02% 0.02% | 5,250,547 | 151 2024-03-17 | € 94.72 | € 97.20 | € 92.66 | € 97.20 | 2.51% -2.09% | 0.00154894 | € 47,306,888 € 510,329,121 | 0.02% 0.02% | 5,250,547 | 149 2024-03-16 | € 105.86 | € 106.86 | € 94.84 | € 94.84 | -7.83% -1.37% | 0.00155697 | € 47,855,057 € 497,986,834 | 0.02% 0.02% | 5,250,547 | 144 2024-03-15 | € 116.43 | € 116.43 | € 101.57 | € 104.17 | -9.94% 16.14% | 0.00164178 | € 71,635,243 € 546,944,941 | 0.02% 0.02% | 5,250,547 | 140 2024-03-14 | € 121.87 | € 123.63 | € 111.96 | € 114.82 | -4.42% 26.42% | 0.00175835 | € 63,496,907 € 602,857,561 | 0.02% 0.02% | 5,250,547 | 135 2024-03-13 | € 119.75 | € 126.57 | € 117.84 | € 120.48 | 1.72% 33.22% | 0.00179645 | € 77,065,167 € 632,599,828 | 0.03% 0.02% | 5,250,547 | 136 2024-03-12 | € 123.12 | € 123.12 | € 117.05 | € 118.89 | -5.18% 40.02% | 0.00182703 | € 116,157,501 € 624,242,539 | 0.04% 0.02% | 5,250,547 | 130 2024-03-11 | € 99.95 | € 128.30 | € 98.36 | € 125.36 | 26.92% 37.57% | 0.00189214 | € 368,116,182 € 658,218,972 | 0.12% 0.03% | 5,250,547 | 150 2024-03-10 | € 95.62 | € 101.03 | € 95.62 | € 100.33 | 4.79% 3.36% | 0.00158575 | € 40,748,618 € 526,798,694 | 0.02% 0.02% | 5,250,547 | 150 2024-03-09 | € 88.92 | € 96.93 | € 88.92 | € 95.71 | 7.49% -2.80% | 0.00152919 | € 36,131,554 € 502,536,819 | 0.02% 0.02% | 5,250,547 | 155 2024-03-08 | € 91.54 | € 91.54 | € 88.96 | € 88.96 | -1.64% -15.97% | 0.00142406 | € 38,844,370 € 467,098,983 | 0.01% 0.02% | 5,250,547 | 151 2024-03-07 | € 91.94 | € 95.03 | € 90.44 | € 91.06 | 0.10% -9.65% | 0.00147634 | € 43,369,920 € 478,095,280 | 0.02% 0.02% | 5,250,547 | 148 2024-03-06 | € 87.24 | € 91.37 | € 85.42 | € 91.37 | 6.65% -8.48% | 0.00150159 | € 47,683,806 € 479,723,840 | 0.01% 0.02% | 5,250,547 | 145 2024-03-05 | € 91.14 | € 101.23 | € 85.81 | € 85.81 | -5.42% -16.51% | 0.00147228 | € 86,099,930 € 450,550,037 | 0.02% 0.02% | 5,250,547 | 148 2024-03-04 | € 97.91 | € 97.91 | € 89.35 | € 90.84 | -7.27% -7.04% | 0.00146192 | € 49,587,300 € 476,959,150 | 0.02% 0.02% | 5,250,547 | 141 2024-03-03 | € 99.50 | € 100.68 | € 97.70 | € 97.74 | -1.42% -4.37% | 0.0016903 | € 37,770,581 € 513,187,578 | 0.02% 0.02% | 5,250,547 | 136 2024-03-02 | € 106.84 | € 106.84 | € 97.97 | € 99.66 | -6.69% 11.62% | 0.00174607 | € 34,235,655 € 523,254,140 | 0.02% 0.02% | 5,250,547 | 127 2024-03-01 | € 103.26 | € 107.12 | € 103.00 | € 107.12 | 5.22% 29.41% | 0.00184915 | € 39,671,414 € 562,441,788 | 0.02% 0.02% | 5,250,547 | 123 2024-02-29 | € 101.83 | € 108.00 | € 100.55 | € 101.26 | 1.28% 24.14% | 0.00179341 | € 48,291,552 € 531,646,609 | 0.02% 0.02% | 5,250,547 |
|