Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,257,226,654,947 ||| Volume (24h): € 181,792,029,509 ||| Número de Moedas: 688
MLK/AUD - A$ 0.50 MLK/BGN - 0.59 лв. MLK/BRL - R$ 1.68 MLK/CAD - C$ 0.44 MLK/CHF - Fr. 0.29 MLK/CNY - CN¥ 2.32 MLK/CZK - Kč 7.58 MLK/DKK - kr. 2.24
MLK/EUR - € 0.30 MLK/GBP - £ 0.26 MLK/HKD - HK$ 2.51 MLK/HRK - kn 2.27 MLK/HUF - Ft 118.02 MLK/IDR - Rp 5,185 MLK/ILS - ₪ 1.22 MLK/INR - ₹ 26.79
MLK/JPY - ¥ 49.43 MLK/KRW - ₩ 440.25 MLK/MXN - Mex$ 5.44 MLK/MYR - RM 1.53 MLK/NOK - kr 3.52 MLK/NZD - NZ$ 0.54 MLK/PHP - ₱ 18.30 MLK/PLN - zł 1.30
MLK/RON - lei 1.49 MLK/RUB - ₽ 30.20 MLK/SEK - kr 3.50 MLK/SGD - S$ 0.44 MLK/THB - ฿ 11.78 MLK/TRY - ₺ 10.42 MLK/USD - $ 0.32 MLK/ZAR - R 6.09
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 386 2024-04-18 | € 0.30 | € 0.31 | € 0.30 | € 0.30 | -3.34% -18.61% | 0.00000520948 | € 4,729,205 € 106,077,897 | 0.00% 0.00% | 353,128,323 | 382 2024-04-17 | € 0.32 | € 0.32 | € 0.31 | € 0.31 | -3.26% -17.74% | 0.00000533719 | € 4,403,811 € 109,260,572 | 0.00% 0.00% | 353,126,385 | 379 2024-04-16 | € 0.32 | € 0.32 | € 0.31 | € 0.32 | -0.50% -13.05% | 0.00000532324 | € 7,807,218 € 113,462,208 | 0.00% 0.00% | 353,122,219 | 378 2024-04-15 | € 0.33 | € 0.33 | € 0.32 | € 0.32 | 0.94% -15.12% | 0.00000540826 | € 8,823,093 € 113,186,298 | 0.00% 0.00% | 351,856,376 | 378 2024-04-14 | € 0.32 | € 0.32 | € 0.31 | € 0.32 | 2.33% -14.73% | 0.00000532659 | € 8,812,518 € 111,926,195 | 0.00% 0.00% | 351,855,739 | 362 2024-04-13 | € 0.36 | € 0.36 | € 0.31 | € 0.31 | -11.49% -16.71% | 0.00000527407 | € 9,345,107 € 109,313,643 | 0.00% 0.00% | 351,643,537 | 373 2024-04-12 | € 0.37 | € 0.38 | € 0.35 | € 0.35 | -5.91% -0.98% | 0.00000564488 | € 12,106,938 € 123,932,639 | 0.01% 0.01% | 351,430,879 | 391 2024-04-11 | € 0.37 | € 0.37 | € 0.36 | € 0.37 | 0.49% 2.40% | 0.00000572334 | € 5,354,479 € 131,342,396 | 0.00% 0.01% | 351,133,380 | 399 2024-04-10 | € 0.36 | € 0.37 | € 0.36 | € 0.37 | 1.98% 4.25% | 0.00000566995 | € 14,411,625 € 129,290,546 | 0.01% 0.01% | 350,836,354 | 409 2024-04-09 | € 0.37 | € 0.37 | € 0.36 | € 0.36 | -2.87% 4.40% | 0.00000566373 | € 4,770,336 € 126,694,172 | 0.00% 0.01% | 350,837,629 | 406 2024-04-08 | € 0.37 | € 0.37 | € 0.36 | € 0.37 | 1.46% 0.44% | 0.00000561741 | € 4,900,342 € 130,329,721 | 0.00% 0.00% | 350,007,710 | 397 2024-04-07 | € 0.36 | € 0.37 | € 0.36 | € 0.37 | -0.04% -5.14% | 0.00000576397 | € 6,089,350 € 128,374,346 | 0.01% 0.01% | 349,810,900 | 394 2024-04-06 | € 0.35 | € 0.37 | € 0.35 | € 0.36 | 3.34% -7.89% | 0.00000572099 | € 4,829,824 € 127,404,058 | 0.00% 0.01% | 349,815,503 | 400 2024-04-05 | € 0.36 | € 0.36 | € 0.35 | € 0.35 | -1.88% -10.56% | 0.0000056527 | € 4,749,752 € 123,420,382 | 0.00% 0.00% | 349,624,493 | 394 2024-04-04 | € 0.35 | € 0.36 | € 0.35 | € 0.36 | 2.30% -9.35% | 0.0000057768 | € 6,156,577 € 126,444,472 | 0.00% 0.01% | 349,324,463 | 399 2024-04-03 | € 0.35 | € 0.36 | € 0.35 | € 0.35 | 0.96% -11.80% | 0.00000578384 | € 8,374,004 € 123,224,018 | 0.00% 0.01% | 349,028,571 | 407 2024-04-02 | € 0.37 | € 0.37 | € 0.35 | € 0.35 | -6.80% -15.20% | 0.0000057217 | € 7,474,252 € 122,225,423 | 0.00% 0.01% | 349,027,835 | 400 2024-04-01 | € 0.39 | € 0.39 | € 0.37 | € 0.37 | -4.44% -3.40% | 0.00000577466 | € 8,459,827 € 130,376,939 | 0.00% 0.01% | 349,021,048 | 400 2024-03-31 | € 0.39 | € 0.39 | € 0.39 | € 0.39 | -1.81% 3.80% | 0.00000593608 | € 4,201,846 € 136,068,704 | 0.00% 0.01% | 348,870,200 | 385 2024-03-30 | € 0.39 | € 0.40 | € 0.39 | € 0.40 | 0.07% 5.54% | 0.00000615007 | € 5,281,525 € 138,569,712 | 0.00% 0.01% | 348,865,207 | 387 2024-03-29 | € 0.40 | € 0.40 | € 0.38 | € 0.40 | -1.01% 6.07% | 0.00000613895 | € 9,276,101 € 138,730,984 | 0.01% 0.01% | 348,864,153 | 388 2024-03-28 | € 0.40 | € 0.40 | € 0.39 | € 0.40 | -0.00% 8.11% | 0.00000610845 | € 8,067,477 € 139,534,430 | 0.00% 0.01% | 348,837,596 | 380 2024-03-27 | € 0.42 | € 0.42 | € 0.40 | € 0.40 | -2.47% 9.20% | 0.00000626638 | € 25,328,626 € 138,960,570 | 0.01% 0.01% | 348,835,851 | 380 2024-03-26 | € 0.38 | € 0.41 | € 0.38 | € 0.41 | 6.42% 19.76% | 0.00000631899 | € 23,815,219 € 142,821,301 | 0.01% 0.01% | 348,834,720 | 395 2024-03-25 | € 0.38 | € 0.38 | € 0.37 | € 0.38 | 1.98% 3.27% | 0.00000590577 | € 6,962,888 € 133,074,776 | 0.00% 0.01% | 348,837,810 | 388 2024-03-24 | € 0.37 | € 0.37 | € 0.37 | € 0.37 | -0.24% -2.16% | 0.00000608135 | € 5,697,990 € 129,987,040 | 0.00% 0.01% | 348,836,763 | 384 2024-03-23 | € 0.37 | € 0.37 | € 0.37 | € 0.37 | 0.53% -2.96% | 0.00000627415 | € 7,682,596 € 130,513,431 | 0.01% 0.01% | 348,838,472 | 373 2024-03-22 | € 0.37 | € 0.38 | € 0.37 | € 0.37 | 0.67% -11.08% | 0.00000641347 | € 38,684,791 € 130,051,154 | 0.02% 0.01% | 348,841,621 | 390 2024-03-21 | € 0.37 | € 0.37 | € 0.36 | € 0.37 | -0.25% -17.96% | 0.00000608352 | € 9,928,280 € 127,331,924 | 0.00% 0.01% | 348,847,276 | 383 2024-03-20 | € 0.34 | € 0.37 | € 0.34 | € 0.37 | 8.45% -19.87% | 0.00000594377 | € 9,996,669 € 129,032,541 | 0.00% 0.01% | 348,852,040 |
|