Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,590,545,972,012 ||| Volume (24h): € 182,631,139,900 ||| Número de Moedas: 658
DAR/AUD - A$ 0.40 DAR/BGN - 0.47 лв. DAR/BRL - R$ 1.29 DAR/CAD - C$ 0.35 DAR/CHF - Fr. 0.23 DAR/CNY - CN¥ 1.87 DAR/CZK - Kč 6.05 DAR/DKK - kr. 1.78
DAR/EUR - € 0.24 DAR/GBP - £ 0.20 DAR/HKD - HK$ 2.02 DAR/HRK - kn 1.78 DAR/HUF - Ft 94.28 DAR/IDR - Rp 4,102 DAR/ILS - ₪ 0.95 DAR/INR - ₹ 21.54
DAR/JPY - ¥ 39.11 DAR/KRW - ₩ 347.92 DAR/MXN - Mex$ 4.28 DAR/MYR - RM 1.22 DAR/NOK - kr 2.79 DAR/NZD - NZ$ 0.43 DAR/PHP - ₱ 14.54 DAR/PLN - zł 1.03
DAR/RON - lei 1.19 DAR/RUB - ₽ 23.89 DAR/SEK - kr 2.75 DAR/SGD - S$ 0.35 DAR/THB - ฿ 9.40 DAR/TRY - ₺ 8.35 DAR/USD - $ 0.26 DAR/ZAR - R 4.89
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 399 2024-03-28 | € 0.24 | € 0.24 | € 0.23 | € 0.24 | -0.03% 15.45% | 0.0000036529 | € 42,545,088 € 133,039,387 | 0.02% 0.01% | 557,257,797 | 393 2024-03-27 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -2.29% 18.73% | 0.00000375486 | € 39,229,214 € 133,015,764 | 0.02% 0.01% | 557,257,797 | 398 2024-03-26 | € 0.23 | € 0.25 | € 0.23 | € 0.24 | 5.85% 36.03% | 0.0000037584 | € 71,321,551 € 135,701,480 | 0.04% 0.01% | 557,257,797 | 409 2024-03-25 | € 0.22 | € 0.24 | € 0.22 | € 0.23 | 4.71% 14.13% | 0.00000357239 | € 42,261,359 € 128,590,980 | 0.02% 0.01% | 557,257,797 | 410 2024-03-24 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | -1.29% 0.59% | 0.00000358283 | € 41,855,919 € 122,337,580 | 0.03% 0.00% | 557,257,797 | 405 2024-03-23 | € 0.20 | € 0.22 | € 0.20 | € 0.22 | 12.18% 4.51% | 0.00000368713 | € 55,000,388 € 122,523,779 | 0.04% 0.01% | 557,257,797 | 417 2024-03-22 | € 0.21 | € 0.21 | € 0.19 | € 0.20 | -3.95% -16.27% | 0.00000338258 | € 29,216,943 € 109,571,220 | 0.01% 0.00% | 557,257,797 | 418 2024-03-21 | € 0.20 | € 0.21 | € 0.20 | € 0.20 | 1.35% -16.54% | 0.000003383 | € 19,592,444 € 113,111,082 | 0.01% 0.00% | 557,257,797 | 420 2024-03-20 | € 0.18 | € 0.20 | € 0.18 | € 0.20 | 13.69% -22.13% | 0.00000326247 | € 27,301,333 € 113,135,421 | 0.01% 0.00% | 557,257,797 | 427 2024-03-19 | € 0.20 | € 0.20 | € 0.18 | € 0.19 | -7.55% -25.33% | 0.00000316483 | € 33,110,806 € 103,653,774 | 0.01% 0.00% | 557,257,797 | 421 2024-03-18 | € 0.21 | € 0.22 | € 0.20 | € 0.20 | -9.73% -17.16% | 0.00000320856 | € 21,712,047 € 110,809,717 | 0.01% 0.00% | 557,257,797 | 418 2024-03-17 | € 0.21 | € 0.22 | € 0.20 | € 0.22 | 4.21% -6.02% | 0.0000035075 | € 19,717,086 € 122,649,347 | 0.01% 0.00% | 557,257,797 | 412 2024-03-16 | € 0.23 | € 0.24 | € 0.21 | € 0.21 | -9.36% -7.08% | 0.00000340217 | € 41,358,564 € 115,490,326 | 0.02% 0.00% | 557,257,797 | 405 2024-03-15 | € 0.25 | € 0.25 | € 0.22 | € 0.23 | -6.11% 14.53% | 0.00000363036 | € 47,852,382 € 128,359,756 | 0.01% 0.01% | 557,257,797 | 400 2024-03-14 | € 0.26 | € 0.26 | € 0.24 | € 0.24 | -5.32% 19.45% | 0.00000375135 | € 43,893,306 € 136,504,807 | 0.02% 0.01% | 557,257,797 | 395 2024-03-13 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 4.11% 39.47% | 0.00000384813 | € 36,990,549 € 143,819,135 | 0.02% 0.01% | 557,257,797 | 395 2024-03-12 | € 0.24 | € 0.25 | € 0.23 | € 0.25 | 4.63% 43.90% | 0.00000384266 | € 45,459,110 € 139,345,108 | 0.02% 0.01% | 557,257,797 | 404 2024-03-11 | € 0.23 | € 0.24 | € 0.22 | € 0.24 | 3.67% 17.12% | 0.00000360645 | € 48,599,311 € 133,152,065 | 0.02% 0.01% | 557,257,797 | 397 2024-03-10 | € 0.22 | € 0.25 | € 0.22 | € 0.24 | 8.62% 22.27% | 0.00000380864 | € 128,757,581 € 134,286,096 | 0.07% 0.01% | 557,257,797 | 408 2024-03-09 | € 0.20 | € 0.22 | € 0.20 | € 0.22 | 9.92% 11.44% | 0.0000035349 | € 59,294,116 € 123,292,209 | 0.04% 0.00% | 557,257,797 | 421 2024-03-08 | € 0.21 | € 0.21 | € 0.19 | € 0.20 | 1.01% 6.26% | 0.0000032025 | € 61,958,722 € 111,486,563 | 0.02% 0.00% | 557,257,797 | 418 2024-03-07 | € 0.19 | € 0.21 | € 0.18 | € 0.21 | 12.83% 18.91% | 0.00000337791 | € 55,173,758 € 116,098,926 | 0.02% 0.00% | 557,257,797 | 429 2024-03-06 | € 0.18 | € 0.19 | € 0.17 | € 0.19 | 5.91% 1.42% | 0.00000304794 | € 56,067,738 € 103,346,798 | 0.02% 0.00% | 557,257,797 | 465 2024-03-05 | € 0.20 | € 0.21 | € 0.16 | € 0.17 | -15.16% -9.52% | 0.00000300005 | € 91,120,880 € 80,216,039 | 0.02% 0.00% | 458,758,770 | 451 2024-03-04 | € 0.20 | € 0.21 | € 0.19 | € 0.21 | 3.67% -7.85% | 0.00000331819 | € 71,293,235 € 94,588,668 | 0.02% 0.00% | 458,758,770 | 450 2024-03-03 | € 0.20 | € 0.21 | € 0.20 | € 0.20 | -1.18% 33.06% | 0.0000034226 | € 51,314,552 € 90,791,938 | 0.03% 0.00% | 458,758,770 | 451 2024-03-02 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 4.14% 37.33% | 0.00000346562 | € 41,442,504 € 90,743,020 | 0.03% 0.00% | 458,758,770 | 450 2024-03-01 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 5.41% 36.19% | 0.00000328836 | € 34,088,567 € 87,390,427 | 0.02% 0.00% | 458,758,770 | 451 2024-02-29 | € 0.18 | € 0.19 | € 0.18 | € 0.18 | -3.76% 24.44% | 0.00000312156 | € 59,475,691 € 80,852,962 | 0.02% 0.00% | 458,758,770 | 444 2024-02-28 | € 0.20 | € 0.20 | € 0.18 | € 0.18 | -6.19% 35.99% | 0.00000325099 | € 89,017,215 € 83,258,583 | 0.03% 0.00% | 458,758,770 |
|