CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,590,545,972,012 ||| Volume (24h): € 182,631,139,900 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
399 Mines of Dalarnia (DAR) 0.24
$0.26
-0.03%
15.45%
 0.0000036529€ 42,545,088 
€ 133,039,387 
0.02%
0.01%
 557,257,797 
800,000,000 
$7.32
$10.51
DAR Mines of Dalarnia =
EUR

DAR/AUD - A$ 0.40
DAR/BGN - 0.47 лв.
DAR/BRL - R$ 1.29
DAR/CAD - C$ 0.35
DAR/CHF - Fr. 0.23
DAR/CNY - CN¥ 1.87
DAR/CZK - 6.05
DAR/DKK - kr. 1.78
DAR/EUR - 0.24
DAR/GBP - £ 0.20
DAR/HKD - HK$ 2.02
DAR/HRK - kn 1.78
DAR/HUF - Ft 94.28
DAR/IDR - Rp 4,102
DAR/ILS - 0.95
DAR/INR - 21.54
DAR/JPY - ¥ 39.11
DAR/KRW - 347.92
DAR/MXN - Mex$ 4.28
DAR/MYR - RM 1.22
DAR/NOK - kr 2.79
DAR/NZD - NZ$ 0.43
DAR/PHP - 14.54
DAR/PLN - 1.03
DAR/RON - lei 1.19
DAR/RUB - 23.89
DAR/SEK - kr 2.75
DAR/SGD - S$ 0.35
DAR/THB - ฿ 9.40
DAR/TRY - 8.35
DAR/USD - $ 0.26
DAR/ZAR - R 4.89
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
399
2024-03-28
0.24 0.24 0.23 0.24-0.03%
15.45%
 0.0000036529€ 42,545,088 
€ 133,039,387 
0.02%
0.01%
 557,257,797 
393
2024-03-27
0.25 0.25 0.24 0.24-2.29%
18.73%
 0.00000375486€ 39,229,214 
€ 133,015,764 
0.02%
0.01%
 557,257,797 
398
2024-03-26
0.23 0.25 0.23 0.245.85%
36.03%
 0.0000037584€ 71,321,551 
€ 135,701,480 
0.04%
0.01%
 557,257,797 
409
2024-03-25
0.22 0.24 0.22 0.234.71%
14.13%
 0.00000357239€ 42,261,359 
€ 128,590,980 
0.02%
0.01%
 557,257,797 
410
2024-03-24
0.22 0.22 0.21 0.22-1.29%
0.59%
 0.00000358283€ 41,855,919 
€ 122,337,580 
0.03%
0.00%
 557,257,797 
405
2024-03-23
0.20 0.22 0.20 0.2212.18%
4.51%
 0.00000368713€ 55,000,388 
€ 122,523,779 
0.04%
0.01%
 557,257,797 
417
2024-03-22
0.21 0.21 0.19 0.20-3.95%
-16.27%
 0.00000338258€ 29,216,943 
€ 109,571,220 
0.01%
0.00%
 557,257,797 
418
2024-03-21
0.20 0.21 0.20 0.201.35%
-16.54%
 0.000003383€ 19,592,444 
€ 113,111,082 
0.01%
0.00%
 557,257,797 
420
2024-03-20
0.18 0.20 0.18 0.2013.69%
-22.13%
 0.00000326247€ 27,301,333 
€ 113,135,421 
0.01%
0.00%
 557,257,797 
427
2024-03-19
0.20 0.20 0.18 0.19-7.55%
-25.33%
 0.00000316483€ 33,110,806 
€ 103,653,774 
0.01%
0.00%
 557,257,797 
421
2024-03-18
0.21 0.22 0.20 0.20-9.73%
-17.16%
 0.00000320856€ 21,712,047 
€ 110,809,717 
0.01%
0.00%
 557,257,797 
418
2024-03-17
0.21 0.22 0.20 0.224.21%
-6.02%
 0.0000035075€ 19,717,086 
€ 122,649,347 
0.01%
0.00%
 557,257,797 
412
2024-03-16
0.23 0.24 0.21 0.21-9.36%
-7.08%
 0.00000340217€ 41,358,564 
€ 115,490,326 
0.02%
0.00%
 557,257,797 
405
2024-03-15
0.25 0.25 0.22 0.23-6.11%
14.53%
 0.00000363036€ 47,852,382 
€ 128,359,756 
0.01%
0.01%
 557,257,797 
400
2024-03-14
0.26 0.26 0.24 0.24-5.32%
19.45%
 0.00000375135€ 43,893,306 
€ 136,504,807 
0.02%
0.01%
 557,257,797 
395
2024-03-13
0.25 0.26 0.25 0.264.11%
39.47%
 0.00000384813€ 36,990,549 
€ 143,819,135 
0.02%
0.01%
 557,257,797 
395
2024-03-12
0.24 0.25 0.23 0.254.63%
43.90%
 0.00000384266€ 45,459,110 
€ 139,345,108 
0.02%
0.01%
 557,257,797 
404
2024-03-11
0.23 0.24 0.22 0.243.67%
17.12%
 0.00000360645€ 48,599,311 
€ 133,152,065 
0.02%
0.01%
 557,257,797 
397
2024-03-10
0.22 0.25 0.22 0.248.62%
22.27%
 0.00000380864€ 128,757,581 
€ 134,286,096 
0.07%
0.01%
 557,257,797 
408
2024-03-09
0.20 0.22 0.20 0.229.92%
11.44%
 0.0000035349€ 59,294,116 
€ 123,292,209 
0.04%
0.00%
 557,257,797 
421
2024-03-08
0.21 0.21 0.19 0.201.01%
6.26%
 0.0000032025€ 61,958,722 
€ 111,486,563 
0.02%
0.00%
 557,257,797 
418
2024-03-07
0.19 0.21 0.18 0.2112.83%
18.91%
 0.00000337791€ 55,173,758 
€ 116,098,926 
0.02%
0.00%
 557,257,797 
429
2024-03-06
0.18 0.19 0.17 0.195.91%
1.42%
 0.00000304794€ 56,067,738 
€ 103,346,798 
0.02%
0.00%
 557,257,797 
465
2024-03-05
0.20 0.21 0.16 0.17-15.16%
-9.52%
 0.00000300005€ 91,120,880 
€ 80,216,039 
0.02%
0.00%
 458,758,770 
451
2024-03-04
0.20 0.21 0.19 0.213.67%
-7.85%
 0.00000331819€ 71,293,235 
€ 94,588,668 
0.02%
0.00%
 458,758,770 
450
2024-03-03
0.20 0.21 0.20 0.20-1.18%
33.06%
 0.0000034226€ 51,314,552 
€ 90,791,938 
0.03%
0.00%
 458,758,770 
451
2024-03-02
0.19 0.20 0.19 0.204.14%
37.33%
 0.00000346562€ 41,442,504 
€ 90,743,020 
0.03%
0.00%
 458,758,770 
450
2024-03-01
0.18 0.19 0.18 0.195.41%
36.19%
 0.00000328836€ 34,088,567 
€ 87,390,427 
0.02%
0.00%
 458,758,770 
451
2024-02-29
0.18 0.19 0.18 0.18-3.76%
24.44%
 0.00000312156€ 59,475,691 
€ 80,852,962 
0.02%
0.00%
 458,758,770 
444
2024-02-28
0.20 0.20 0.18 0.18-6.19%
35.99%
 0.00000325099€ 89,017,215 
€ 83,258,583 
0.03%
0.00%
 458,758,770