CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,589,951,430,330 ||| Volume (24h): € 167,788,597,791 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
500 MobileCoin (MOB) 0.37
$0.40
-3.50%
9.45%
 0.00000620868€ 4,429,160 
€ 72,809,007 
0.00%
0.00%
 195,286,109 
250,000,000 
$4.01
$5.14
MOB MobileCoin =
EUR

MOB/AUD - A$ 0.62
MOB/BGN - 0.73 лв.
MOB/BRL - R$ 2.00
MOB/CAD - C$ 0.55
MOB/CHF - Fr. 0.36
MOB/CNY - CN¥ 2.91
MOB/CZK - 9.45
MOB/DKK - kr. 2.78
MOB/EUR - 0.37
MOB/GBP - £ 0.32
MOB/HKD - HK$ 3.17
MOB/HRK - kn 2.84
MOB/HUF - Ft 146.86
MOB/IDR - Rp 6,351
MOB/ILS - 1.44
MOB/INR - 33.51
MOB/JPY - ¥ 60.72
MOB/KRW - 538.03
MOB/MXN - Mex$ 6.88
MOB/MYR - RM 1.91
MOB/NOK - kr 4.25
MOB/NZD - NZ$ 0.66
MOB/PHP - 22.65
MOB/PLN - 1.61
MOB/RON - lei 1.85
MOB/RUB - 37.05
MOB/SEK - kr 4.17
MOB/SGD - S$ 0.54
MOB/THB - ฿ 14.48
MOB/TRY - 12.81
MOB/USD - $ 0.40
MOB/ZAR - R 7.72
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
500
2024-03-04
0.39 0.39 0.37 0.37-3.50%
9.45%
 0.00000620868€ 4,429,160 
€ 72,809,007 
0.00%
0.00%
 195,286,109 
487
2024-03-03
0.38 0.40 0.38 0.392.16%
16.57%
 0.00000669704€ 4,062,537 
€ 75,624,215 
0.00%
0.00%
 195,286,109 
490
2024-03-02
0.37 0.38 0.36 0.382.07%
14.89%
 0.00000661976€ 4,437,719 
€ 73,783,803 
0.00%
0.00%
 195,286,109 
488
2024-03-01
0.35 0.37 0.35 0.376.43%
15.28%
 0.00000640845€ 4,364,107 
€ 72,497,799 
0.00%
0.00%
 195,286,109 
489
2024-02-29
0.35 0.36 0.34 0.34-0.93%
8.91%
 0.00000608538€ 5,107,607 
€ 67,096,247 
0.00%
0.00%
 195,286,109 
488
2024-02-28
0.35 0.36 0.34 0.35-1.19%
10.69%
 0.00000619504€ 4,511,866 
€ 67,537,496 
0.00%
0.00%
 195,286,109 
483
2024-02-27
0.34 0.35 0.34 0.351.39%
9.50%
 0.00000668313€ 2,756,058 
€ 68,482,192 
0.00%
0.00%
 195,286,109 
484
2024-02-26
0.33 0.35 0.33 0.354.06%
6.92%
 0.0000068588€ 4,123,361 
€ 67,719,736 
0.00%
0.00%
 195,286,109 
487
2024-02-25
0.33 0.33 0.32 0.330.86%
1.75%
 0.00000695258€ 1,514,796 
€ 64,874,446 
0.00%
0.00%
 195,286,109 
482
2024-02-24
0.32 0.33 0.32 0.332.42%
-2.05%
 0.00000691842€ 2,543,317 
€ 64,323,712 
0.00%
0.00%
 195,286,109 
478
2024-02-23
0.31 0.32 0.31 0.322.20%
-1.16%
 0.00000683118€ 1,925,221 
€ 62,848,746 
0.00%
0.00%
 195,286,109 
489
2024-02-22
0.31 0.32 0.31 0.310.68%
2.60%
 0.00000660898€ 2,055,880 
€ 61,495,485 
0.00%
0.00%
 195,286,109 
479
2024-02-21
0.32 0.33 0.31 0.31-2.25%
2.10%
 0.00000658785€ 3,731,522 
€ 61,268,324 
0.00%
0.00%
 195,286,109 
483
2024-02-20
0.32 0.32 0.32 0.32-1.03%
6.45%
 0.00000662607€ 2,366,896 
€ 62,587,614 
0.00%
0.00%
 195,286,109 
487
2024-02-19
0.33 0.34 0.32 0.32-1.27%
8.21%
 0.00000672035€ 2,463,647 
€ 63,166,983 
0.00%
0.00%
 195,286,109 
473
2024-02-18
0.34 0.34 0.33 0.33-3.80%
11.12%
 0.00000677693€ 2,536,553 
€ 64,210,574 
0.00%
0.00%
 195,286,109 
465
2024-02-17
0.32 0.34 0.32 0.343.34%
9.05%
 0.00000702927€ 4,999,533 
€ 66,008,191 
0.00%
0.00%
 195,286,109 
472
2024-02-16
0.31 0.33 0.31 0.336.08%
12.96%
 0.00000677787€ 2,794,936 
€ 63,970,746 
0.00%
0.00%
 195,286,109 
482
2024-02-15
0.31 0.31 0.31 0.310.07%
8.78%
 0.00000646664€ 2,632,587 
€ 60,498,509 
0.00%
0.00%
 195,286,109 
477
2024-02-14
0.30 0.31 0.30 0.312.88%
6.98%
 0.00000641145€ 2,218,928 
€ 60,595,271 
0.00%
0.00%
 195,286,109 
477
2024-02-13
0.30 0.30 0.29 0.300.10%
6.89%
 0.00000651504€ 3,296,226 
€ 58,598,972 
0.00%
0.00%
 195,286,109 
481
2024-02-12
0.29 0.30 0.29 0.301.52%
3.14%
 0.00000646462€ 1,532,074 
€ 58,303,464 
0.00%
0.00%
 195,286,109 
479
2024-02-11
0.30 0.30 0.30 0.30-2.66%
2.38%
 0.00000663218€ 2,425,532 
€ 57,684,713 
0.00%
0.00%
 195,286,109 
473
2024-02-10
0.29 0.31 0.29 0.304.58%
4.22%
 0.00000682475€ 6,642,570 
€ 59,144,175 
0.01%
0.00%
 195,286,109 
480
2024-02-09
0.28 0.29 0.28 0.292.32%
-1.35%
 0.00000660607€ 1,710,125 
€ 56,596,414 
0.00%
0.00%
 195,286,109 
482
2024-02-08
0.29 0.29 0.28 0.28-1.73%
0.17%
 0.00000673315€ 1,280,134 
€ 55,281,004 
0.00%
0.00%
 195,286,109 
470
2024-02-07
0.28 0.29 0.28 0.292.80%
-0.94%
 0.000007031€ 1,571,031 
€ 56,355,385 
0.00%
0.00%
 195,286,109 
476
2024-02-06
0.29 0.30 0.28 0.28-3.40%
-11.78%
 0.00000698943€ 1,636,086 
€ 54,848,815 
0.00%
0.00%
 195,286,109 
464
2024-02-05
0.29 0.29 0.28 0.290.29%
-8.60%
 0.00000736495€ 1,706,763 
€ 56,514,541 
0.00%
0.00%
 195,286,109 
468
2024-02-04
0.29 0.29 0.28 0.29-1.06%
-7.47%
 0.00000728934€ 1,507,483 
€ 56,034,233 
0.00%
0.00%
 195,286,109