Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,355,364,757,701 ||| Volume (24h): € 156,946,609,716 ||| Número de Moedas: 695
GLMR/AUD - A$ 0.48 GLMR/BGN - 0.57 лв. GLMR/BRL - R$ 1.62 GLMR/CAD - C$ 0.43 GLMR/CHF - Fr. 0.29 GLMR/CNY - CN¥ 2.28 GLMR/CZK - Kč 7.41 GLMR/DKK - kr. 2.19
GLMR/EUR - € 0.29 GLMR/GBP - £ 0.25 GLMR/HKD - HK$ 2.46 GLMR/HRK - kn 2.23 GLMR/HUF - Ft 115.61 GLMR/IDR - Rp 5,097 GLMR/ILS - ₪ 1.19 GLMR/INR - ₹ 26.19
GLMR/JPY - ¥ 48.85 GLMR/KRW - ₩ 432.46 GLMR/MXN - Mex$ 5.36 GLMR/MYR - RM 1.50 GLMR/NOK - kr 3.45 GLMR/NZD - NZ$ 0.53 GLMR/PHP - ₱ 18.19 GLMR/PLN - zł 1.27
GLMR/RON - lei 1.46 GLMR/RUB - ₽ 29.28 GLMR/SEK - kr 3.42 GLMR/SGD - S$ 0.43 GLMR/THB - ฿ 11.68 GLMR/TRY - ₺ 10.24 GLMR/USD - $ 0.31 GLMR/ZAR - R 6.04
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 238 2024-04-25 | € 0.31 | € 0.31 | € 0.29 | € 0.29 | -11.46% 6.08% | 0.00000495299 | € 8,502,507 € 251,800,567 | 0.01% 0.01% | 857,868,551 | 237 2024-04-24 | € 0.32 | € 0.33 | € 0.30 | € 0.30 | -5.91% 8.74% | 0.00000505011 | € 8,070,190 € 259,306,570 | 0.01% 0.01% | 857,835,616 | 230 2024-04-23 | € 0.32 | € 0.33 | € 0.32 | € 0.32 | -0.59% 12.85% | 0.00000518571 | € 6,264,788 € 276,927,419 | 0.01% 0.01% | 857,746,313 | 232 2024-04-22 | € 0.31 | € 0.32 | € 0.31 | € 0.32 | 4.07% 14.15% | 0.00000516701 | € 7,113,247 € 276,521,676 | 0.01% 0.01% | 857,622,431 | 232 2024-04-21 | € 0.31 | € 0.32 | € 0.31 | € 0.31 | -1.52% 10.62% | 0.00000509998 | € 5,311,653 € 265,684,720 | 0.01% 0.01% | 857,520,069 | 232 2024-04-20 | € 0.29 | € 0.31 | € 0.29 | € 0.31 | 7.70% 13.74% | 0.00000516931 | € 5,787,780 € 268,790,766 | 0.01% 0.01% | 857,445,734 | 233 2024-04-19 | € 0.29 | € 0.30 | € 0.27 | € 0.29 | 1.95% -11.03% | 0.00000484945 | € 7,760,401 € 252,094,238 | 0.00% 0.01% | 857,344,218 | 236 2024-04-18 | € 0.27 | € 0.29 | € 0.27 | € 0.29 | 2.21% -29.24% | 0.00000481391 | € 7,318,346 € 245,851,652 | 0.00% 0.01% | 857,244,939 | 232 2024-04-17 | € 0.29 | € 0.29 | € 0.27 | € 0.28 | -2.37% -32.46% | 0.00000482923 | € 8,282,461 € 239,967,698 | 0.00% 0.01% | 857,143,694 | 234 2024-04-16 | € 0.28 | € 0.29 | € 0.27 | € 0.29 | 2.17% -31.87% | 0.00000480686 | € 8,326,406 € 248,662,490 | 0.00% 0.01% | 857,034,898 | 232 2024-04-15 | € 0.30 | € 0.31 | € 0.28 | € 0.28 | 0.85% -37.07% | 0.0000047557 | € 12,450,060 € 242,400,370 | 0.01% 0.01% | 856,935,948 | 234 2024-04-14 | € 0.28 | € 0.29 | € 0.27 | € 0.28 | 9.10% -35.52% | 0.00000468802 | € 15,132,608 € 239,887,177 | 0.01% 0.01% | 856,839,454 | 235 2024-04-13 | € 0.32 | € 0.33 | € 0.26 | € 0.26 | -21.91% -36.82% | 0.00000435366 | € 22,983,918 € 219,855,671 | 0.01% 0.01% | 856,756,085 | 200 2024-04-12 | € 0.40 | € 0.41 | € 0.32 | € 0.33 | -19.47% -16.29% | 0.00000525302 | € 18,657,610 € 281,134,322 | 0.01% 0.01% | 856,670,291 | 199 2024-04-11 | € 0.41 | € 0.41 | € 0.40 | € 0.40 | -1.60% 1.10% | 0.0000061763 | € 6,638,519 € 345,772,504 | 0.00% 0.01% | 856,601,246 | 199 2024-04-10 | € 0.41 | € 0.41 | € 0.39 | € 0.41 | -2.42% 3.60% | 0.00000624871 | € 10,238,326 € 346,470,730 | 0.01% 0.01% | 853,086,850 | 196 2024-04-09 | € 0.44 | € 0.45 | € 0.42 | € 0.42 | -5.63% 8.36% | 0.00000652697 | € 12,621,731 € 354,969,040 | 0.01% 0.01% | 852,965,368 | 193 2024-04-08 | € 0.43 | € 0.44 | € 0.42 | € 0.44 | 4.31% 4.88% | 0.00000667951 | € 14,439,123 € 377,631,516 | 0.01% 0.01% | 852,891,799 | 194 2024-04-07 | € 0.41 | € 0.43 | € 0.41 | € 0.43 | 6.90% -5.79% | 0.00000670797 | € 15,170,587 € 364,206,039 | 0.01% 0.01% | 852,771,580 | 199 2024-04-06 | € 0.39 | € 0.40 | € 0.39 | € 0.40 | 4.74% -9.45% | 0.00000633701 | € 8,166,723 € 343,996,011 | 0.01% 0.01% | 852,699,035 | 199 2024-04-05 | € 0.40 | € 0.40 | € 0.37 | € 0.39 | -2.03% -14.89% | 0.00000621117 | € 8,196,389 € 330,706,186 | 0.00% 0.01% | 852,589,534 | 199 2024-04-04 | € 0.39 | € 0.41 | € 0.39 | € 0.40 | 0.83% -15.87% | 0.00000631455 | € 9,241,233 € 337,300,129 | 0.01% 0.01% | 852,493,347 | 197 2024-04-03 | € 0.39 | € 0.41 | € 0.39 | € 0.39 | -0.41% -18.15% | 0.00000634697 | € 11,314,600 € 330,237,556 | 0.01% 0.01% | 852,397,078 | 199 2024-04-02 | € 0.42 | € 0.42 | € 0.39 | € 0.39 | -8.36% -21.17% | 0.00000634658 | € 14,644,947 € 331,061,551 | 0.01% 0.01% | 852,300,094 | 197 2024-04-01 | € 0.46 | € 0.46 | € 0.42 | € 0.42 | -6.90% -16.07% | 0.00000655796 | € 14,828,682 € 361,522,913 | 0.01% 0.01% | 852,204,207 | 194 2024-03-31 | € 0.45 | € 0.46 | € 0.45 | € 0.46 | 1.71% -6.62% | 0.00000692629 | € 9,120,825 € 387,783,974 | 0.01% 0.01% | 852,108,201 | 193 2024-03-30 | € 0.46 | € 0.46 | € 0.45 | € 0.45 | -3.17% -3.93% | 0.00000692807 | € 12,950,370 € 381,230,663 | 0.01% 0.01% | 852,009,975 | 192 2024-03-29 | € 0.47 | € 0.47 | € 0.45 | € 0.46 | -2.14% 3.01% | 0.00000714757 | € 15,184,327 € 394,435,497 | 0.01% 0.02% | 851,911,560 | 188 2024-03-28 | € 0.47 | € 0.48 | € 0.46 | € 0.47 | -0.81% -0.77% | 0.00000719703 | € 13,051,237 € 401,444,191 | 0.01% 0.02% | 851,814,033 | 184 2024-03-27 | € 0.49 | € 0.49 | € 0.47 | € 0.47 | -2.50% -3.54% | 0.00000741025 | € 20,921,058 € 401,216,641 | 0.01% 0.02% | 851,711,134 |
|