Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,569,981,296,582 ||| Volume (24h): € 169,033,665,233 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 499 496 | 2024-03-23 483 | 2024-03-24 | +13 500 | 2024-03-25 | -17 497 | 2024-03-26 | +3 485 | 2024-03-27 | +12 499 | 2024-03-28 | -14 499 | 2024-03-29 | -3 | Morpheus.Network (MNW) | € 1.12 $1.21 | 9.52% 14.48% | 0.000025453 | € 364,452 € 52,978,335 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.95 | |
MNW/AUD - A$ 1.86 MNW/BGN - 2.20 лв. MNW/BRL - R$ 6.04 MNW/CAD - C$ 1.63 MNW/CHF - Fr. 1.06 MNW/CNY - CN¥ 8.61 MNW/CZK - Kč 28.36 MNW/DKK - kr. 8.37
MNW/EUR - € 1.12 MNW/GBP - £ 0.96 MNW/HKD - HK$ 9.46 MNW/HRK - kn 8.33 MNW/HUF - Ft 436.49 MNW/IDR - Rp 18,934 MNW/ILS - ₪ 4.47 MNW/INR - ₹ 100.40
MNW/JPY - ¥ 180.67 MNW/KRW - ₩ 1,610.81 MNW/MXN - Mex$ 20.74 MNW/MYR - RM 5.78 MNW/NOK - kr 12.86 MNW/NZD - NZ$ 1.98 MNW/PHP - ₱ 67.69 MNW/PLN - zł 4.86
MNW/RON - lei 5.59 MNW/RUB - ₽ 110.34 MNW/SEK - kr 12.66 MNW/SGD - S$ 1.63 MNW/THB - ฿ 43.49 MNW/TRY - ₺ 37.11 MNW/USD - $ 1.21 MNW/ZAR - R 22.94
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 499 2024-02-09 | € 1.14 | € 1.14 | € 1.12 | € 1.12 | 9.52% 14.48% | 0.000025453 | € 364,452 € 52,978,335 | 0.00% 0.00% | 47,180,014 | 496 2024-01-13 | € 1.05 | € 1.05 | € 1.05 | € 1.05 | 0.53% -3.82% | 0.0000268918 | € 327,323 € 49,596,753 | 0.00% 0.00% | 47,180,014 | 499 2024-01-11 | € 1.11 | € 1.15 | € 1.10 | € 1.10 | 4.82% -4.73% | 0.0000262844 | € 748,626 € 51,870,238 | 0.00% 0.00% | 47,180,014 | 485 2024-01-10 | € 1.05 | € 1.10 | € 1.05 | € 1.10 | 6.34% -11.99% | 0.0000263221 | € 359,731 € 51,775,057 | 0.00% 0.00% | 47,180,014 | 497 2024-01-09 | € 1.07 | € 1.07 | € 1.04 | € 1.04 | 0.94% -14.00% | 0.0000248351 | € 452,576 € 49,298,787 | 0.00% 0.00% | 47,180,014 | 500 2024-01-08 | € 1.04 | € 1.06 | € 1.02 | € 1.06 | 3.28% -10.69% | 0.0000254651 | € 286,976 € 50,008,489 | 0.00% 0.00% | 47,180,014 | 500 2024-01-06 | € 1.09 | € 1.09 | € 1.05 | € 1.05 | -3.22% -11.78% | 0.0000261896 | € 220,311 € 49,610,240 | 0.00% 0.00% | 47,180,014 | 494 2024-01-05 | € 1.18 | € 1.18 | € 1.09 | € 1.10 | -7.53% -3.06% | 0.0000272748 | € 341,100 € 51,715,410 | 0.00% 0.00% | 47,180,014 | 479 2024-01-04 | € 1.15 | € 1.20 | € 1.15 | € 1.19 | 3.20% -3.16% | 0.0000292621 | € 250,425 € 56,065,877 | 0.00% 0.00% | 47,180,014 | 478 2024-01-03 | € 1.22 | € 1.24 | € 1.14 | € 1.16 | -5.15% -10.17% | 0.0000294669 | € 420,948 € 54,502,815 | 0.00% 0.00% | 47,180,014 | 474 2024-01-02 | € 1.25 | € 1.28 | € 1.21 | € 1.21 | -0.19% 17.55% | 0.0000296225 | € 345,122 € 57,127,940 | 0.00% 0.00% | 47,180,014 | 471 2024-01-01 | € 1.18 | € 1.21 | € 1.15 | € 1.21 | 2.67% 20.28% | 0.0000306638 | € 336,004 € 57,027,882 | 0.00% 0.00% | 47,180,014 | 483 2023-12-31 | € 1.17 | € 1.18 | € 1.15 | € 1.15 | -2.45% 11.46% | 0.0000299324 | € 355,200 € 54,312,465 | 0.00% 0.00% | 47,180,014 | 472 2023-12-30 | € 1.14 | € 1.19 | € 1.14 | € 1.18 | 5.42% 17.02% | 0.0000308056 | € 265,768 € 55,577,838 | 0.00% 0.00% | 47,180,014 | 488 2023-12-29 | € 1.20 | € 1.20 | € 1.09 | € 1.12 | -7.65% 5.19% | 0.0000296327 | € 716,587 € 52,749,124 | 0.00% 0.00% | 47,180,014 | 466 2023-12-28 | € 1.26 | € 1.27 | € 1.21 | € 1.21 | -5.52% 13.37% | 0.0000314242 | € 625,800 € 56,863,962 | 0.00% 0.00% | 47,180,014 | 462 2023-12-27 | € 1.06 | € 1.29 | € 1.06 | € 1.29 | 22.17% 25.32% | 0.0000327188 | € 777,734 € 60,655,124 | 0.00% 0.00% | 47,180,014 | 494 2023-12-23 | € 1.07 | € 1.07 | € 1.03 | € 1.04 | -4.12% 7.34% | 0.0000262134 | € 277,492 € 48,922,125 | 0.00% 0.00% | 47,180,014 | 492 2023-12-22 | € 1.07 | € 1.10 | € 1.07 | € 1.07 | -0.82% 10.68% | 0.0000269708 | € 317,529 € 50,603,924 | 0.00% 0.00% | 47,180,014 | 486 2023-12-21 | € 1.04 | € 1.13 | € 1.04 | € 1.09 | 5.98% 5.18% | 0.000027034 | € 484,380 € 51,253,968 | 0.00% 0.00% | 47,180,014 | 499 2023-12-20 | € 1.02 | € 1.04 | € 1.02 | € 1.02 | 5.80% -6.48% | 0.0000258477 | € 792,330 € 48,269,085 | 0.00% 0.00% | 47,180,014 | 499 2023-12-19 | € 1.02 | € 1.04 | € 1.00 | € 1.00 | 0.73% 0.75% | 0.0000253647 | € 475,328 € 47,041,833 | 0.00% 0.00% | 47,180,014 | 485 2023-12-18 | € 1.07 | € 1.07 | € 0.99 | € 1.05 | -0.37% 6.28% | 0.0000268685 | € 455,034 € 49,512,592 | 0.00% 0.00% | 47,180,014 | 477 2023-12-17 | € 1.00 | € 1.08 | € 1.00 | € 1.08 | 6.29% 3.06% | 0.0000281614 | € 827,735 € 50,733,702 | 0.00% 0.00% | 47,180,014 | 492 2023-12-16 | € 1.02 | € 1.02 | € 1.01 | € 1.01 | 3.66% -2.82% | 0.0000261443 | € 297,539 € 47,806,398 | 0.00% 0.00% | 47,180,014 | 500 2023-12-14 | € 1.10 | € 1.10 | € 1.03 | € 1.03 | -6.38% -5.42% | 0.0000260684 | € 420,551 € 48,605,289 | 0.00% 0.00% | 47,180,014 | 476 2023-12-13 | € 0.97 | € 1.11 | € 0.97 | € 1.11 | 15.52% 0.21% | 0.0000279027 | € 468,086 € 52,490,138 | 0.00% 0.00% | 47,180,014 | 500 2023-12-12 | € 1.01 | € 1.01 | € 0.97 | € 0.98 | -1.37% -16.57% | 0.0000256021 | € 478,353 € 46,330,149 | 0.00% 0.00% | 47,180,014 | 492 2023-12-11 | € 1.06 | € 1.06 | € 0.97 | € 1.00 | -5.90% -10.92% | 0.0000261949 | € 770,801 € 47,164,785 | 0.00% 0.00% | 47,180,014 | 490 2023-12-10 | € 1.05 | € 1.06 | € 1.02 | € 1.06 | 0.27% -6.19% | 0.0000260246 | € 346,043 € 49,939,473 | 0.00% 0.00% | 47,180,014 |
|