CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,943,016,936,683 ||| Volume (24h): € 186,908,276,389 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
30 Dai (DAI) 0.85
$1.00
-0.09%
-0.01%
 0.0000210067€ 346,562,436 
€ 5,567,638,140 
0.19%
0.29%
 6,578,256,035 
6,578,256,523 
$349.69
$349.69
DAI Dai =
EUR

DAI/AUD - A$ 1.36
DAI/BGN - 1.66 лв.
DAI/BRL - R$ 5.23
DAI/CAD - C$ 1.26
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 6.43
DAI/CZK - 21.42
DAI/DKK - kr. 6.29
DAI/EUR - 0.85
DAI/GBP - £ 0.72
DAI/HKD - HK$ 7.79
DAI/HRK - kn 6.34
DAI/HUF - Ft 295.26
DAI/IDR - Rp 14,236
DAI/ILS - 3.21
DAI/INR - 73.50
DAI/JPY - ¥ 109.31
DAI/KRW - 1,169.69
DAI/MXN - Mex$ 19.87
DAI/MYR - RM 4.16
DAI/NOK - kr 8.58
DAI/NZD - NZ$ 1.41
DAI/PHP - 49.83
DAI/PLN - 3.86
DAI/RON - lei 4.19
DAI/RUB - 72.31
DAI/SEK - kr 8.59
DAI/SGD - S$ 1.34
DAI/THB - ฿ 32.92
DAI/TRY - 8.44
DAI/USD - $ 1.00
DAI/ZAR - R 14.42
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
30
2021-09-16
0.85 0.85 0.85 0.85-0.09%
-0.01%
 0.0000210067€ 346,562,436 
€ 5,567,638,140 
0.19%
0.29%
 6,578,256,035 
30
2021-09-15
0.85 0.85 0.85 0.850.07%
0.11%
 0.0000208059€ 284,465,359 
€ 5,548,911,920 
0.17%
0.28%
 6,542,048,588 
29
2021-09-14
0.85 0.85 0.85 0.850.03%
0.03%
 0.0000212623€ 299,626,177 
€ 5,542,154,715 
0.16%
0.29%
 6,542,048,588 
29
2021-09-13
0.85 0.85 0.85 0.850.02%
0.02%
 0.0000222214€ 392,088,158 
€ 5,564,603,732 
0.17%
0.30%
 6,566,766,859 
30
2021-09-12
0.85 0.85 0.85 0.850.02%
-0.01%
 0.0000217247€ 278,436,739 
€ 5,555,319,116 
0.16%
0.29%
 6,562,665,358 
28
2021-09-11
0.85 0.85 0.85 0.850.05%
0.00%
 0.0000221558€ 264,496,312 
€ 5,469,657,086 
0.14%
0.29%
 6,462,673,341 
29
2021-09-10
0.85 0.85 0.84 0.84-0.07%
-0.06%
 0.0000222679€ 362,843,524 
€ 5,469,241,932 
0.15%
0.30%
 6,475,309,208 
29
2021-09-09
0.85 0.85 0.81 0.850.01%
-0.01%
 0.0000215891€ 370,107,955 
€ 5,496,164,701 
0.15%
0.29%
 6,497,469,787 
29
2021-09-08
0.84 0.85 0.84 0.84-0.01%
-0.13%
 0.0000217354€ 562,556,760 
€ 5,477,796,532 
0.18%
0.29%
 6,489,654,521 
27
2021-09-07
0.84 0.84 0.84 0.840.00%
-0.09%
 0.0000213694€ 768,427,600 
€ 5,478,784,450 
0.20%
0.29%
 6,508,266,135 
28
2021-09-06
0.84 0.84 0.84 0.84-0.01%
-0.06%
 0.0000190096€ 343,470,129 
€ 5,453,955,508 
0.15%
0.26%
 6,475,235,530 
27
2021-09-05
0.84 0.84 0.84 0.840.03%
-0.10%
 0.0000193352€ 284,201,742 
€ 5,410,909,293 
0.14%
0.26%
 6,428,710,822 
27
2021-09-04
0.84 0.84 0.84 0.840.01%
-0.04%
 0.000020013€ 310,104,722 
€ 5,391,740,416 
0.15%
0.27%
 6,406,661,763 
27
2021-09-03
0.84 0.84 0.84 0.84-0.02%
-0.09%
 0.0000199836€ 406,395,161 
€ 5,387,104,682 
0.18%
0.27%
 6,401,482,740 
27
2021-09-02
0.85 0.85 0.84 0.84-0.12%
-0.03%
 0.0000202761€ 431,974,208 
€ 5,364,798,571 
0.21%
0.27%
 6,350,104,319 
27
2021-09-01
0.85 0.85 0.85 0.850.04%
-0.00%
 0.0000205556€ 535,578,382 
€ 5,217,780,437 
0.25%
0.27%
 6,149,529,119 
27
2021-08-31
0.85 0.85 0.85 0.850.04%
0.01%
 0.000021189€ 447,435,460 
€ 5,201,284,055 
0.21%
0.28%
 6,135,078,935 
27
2021-08-30
0.85 0.85 0.85 0.85-0.03%
-0.05%
 0.0000212557€ 344,625,834 
€ 5,187,322,385 
0.19%
0.28%
 6,120,938,968 
27
2021-08-29
0.85 0.85 0.85 0.850.02%
-0.02%
 0.0000204467€ 291,479,544 
€ 5,189,510,582 
0.19%
0.28%
 6,116,295,337 
27
2021-08-28
0.85 0.85 0.85 0.85-0.04%
0.00%
 0.0000204692€ 244,384,543 
€ 5,179,606,009 
0.16%
0.28%
 6,105,874,317 
27
2021-08-27
0.85 0.85 0.85 0.850.05%
-0.03%
 0.0000204161€ 318,493,078 
€ 5,191,347,841 
0.17%
0.28%
 6,096,340,237 
26
2021-08-26
0.85 0.85 0.85 0.85-0.08%
-0.07%
 0.0000211761€ 339,512,058 
€ 5,155,279,181 
0.19%
0.29%
 6,061,161,135 
27
2021-08-25
0.85 0.85 0.85 0.850.06%
0.12%
 0.000020441€ 342,821,669 
€ 5,168,228,828 
0.18%
0.28%
 6,058,399,787 
27
2021-08-24
0.85 0.85 0.85 0.85-0.05%
0.06%
 0.0000209588€ 438,442,832 
€ 5,164,968,351 
0.22%
0.28%
 6,057,760,443 
27
2021-08-23
0.85 0.86 0.85 0.85-0.01%
0.09%
 0.0000202115€ 386,445,447 
€ 5,184,991,544 
0.20%
0.27%
 6,067,470,464 
27
2021-08-22
0.86 0.86 0.85 0.860.05%
-0.04%
 0.000020308€ 327,200,153 
€ 5,182,522,880 
0.21%
0.28%
 6,055,644,667 
27
2021-08-21
0.86 0.86 0.85 0.86-0.07%
-0.05%
 0.0000204289€ 355,423,534 
€ 5,174,815,993 
0.19%
0.28%
 6,049,530,355 
27
2021-08-20
0.86 0.86 0.86 0.860.01%
-0.06%
 0.0000203165€ 422,441,327 
€ 5,178,843,660 
0.23%
0.28%
 6,039,295,738 
26
2021-08-19
0.86 0.86 0.86 0.860.09%
-0.03%
 0.0000214682€ 354,980,314 
€ 5,157,511,905 
0.18%
0.29%
 6,016,989,033 
26
2021-08-18
0.85 0.85 0.85 0.850.03%
-0.02%
 0.0000223084€ 466,810,263 
€ 5,127,159,228 
0.24%
0.30%
 6,005,599,705