CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 501,479,273,183 ||| Volume (24h): € 122,372,981,370 ||| Número de Moedas: 1020

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
25 Dai (DAI) 0.83
$1.00
0.117784%
0.0937752%
 0.0000528062€ 95,075,875 
€ 884,144,901 
0.08%
0.18%
 1,067,344,177 
1,067,344,203 
$57.74
$57.74
DAI Dai =
EUR

DAI/AUD - A$ 1.35
DAI/BGN - 1.62 лв.
DAI/BRL - R$ 5.18
DAI/CAD - C$ 1.28
DAI/CHF - Fr. 0.89
DAI/CNY - CN¥ 6.56
DAI/CZK - 21.93
DAI/DKK - kr. 6.17
DAI/EUR - 0.83
DAI/GBP - £ 0.75
DAI/HKD - HK$ 7.78
DAI/HRK - kn 6.25
DAI/HUF - Ft 297.35
DAI/IDR - Rp 14,207
DAI/ILS - 3.29
DAI/INR - 74.11
DAI/JPY - ¥ 104.60
DAI/KRW - 1,088.44
DAI/MXN - Mex$ 19.86
DAI/MYR - RM 4.08
DAI/NOK - kr 8.84
DAI/NZD - NZ$ 1.42
DAI/PHP - 48.31
DAI/PLN - 3.70
DAI/RON - lei 4.04
DAI/RUB - 74.43
DAI/SEK - kr 8.49
DAI/SGD - S$ 1.34
DAI/THB - ฿ 30.35
DAI/TRY - 7.83
DAI/USD - $ 1.00
DAI/ZAR - R 15.28
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
25
2020-12-05
0.83 0.83 0.83 0.830.117784%
0.0937752%
 0.0000528062€ 95,075,875 
€ 884,144,901 
0.08%
0.18%
 1,067,344,177 
24
2020-12-04
0.83 0.83 0.83 0.83-0.037486%
0.0594203%
 0.0000535267€ 94,172,012 
€ 885,548,928 
0.08%
0.18%
 1,069,577,141 
27
2020-12-03
0.83 0.83 0.83 0.83-0.0741719%
0.00858062%
 0.0000516325€ 75,561,539 
€ 889,760,338 
0.07%
0.17%
 1,076,811,061 
25
2020-12-02
0.83 0.83 0.83 0.83-0.0927117%
0.182354%
 0.0000522774€ 87,228,576 
€ 888,115,996 
0.06%
0.17%
 1,072,012,203 
25
2020-12-01
0.83 0.83 0.83 0.83-0.197836%
0.37272%
 0.0000532536€ 140,970,516 
€ 880,013,704 
0.07%
0.16%
 1,057,313,953 
26
2020-11-30
0.84 0.84 0.84 0.840.281088%
0.575813%
 0.0000511111€ 135,687,761 
€ 883,352,013 
0.08%
0.17%
 1,046,697,155 
26
2020-11-29
0.84 0.84 0.84 0.840.238065%
0.195248%
 0.0000553211€ 67,529,759 
€ 863,842,891 
0.06%
0.18%
 1,029,567,273 
26
2020-11-28
0.84 0.84 0.84 0.84-0.177869%
-0.0579288%
 0.0000565369€ 67,636,395 
€ 851,304,525 
0.05%
0.18%
 1,016,932,173 
25
2020-11-27
0.84 0.84 0.84 0.84-0.0577572%
-0.0253061%
 0.0000586449€ 77,792,639 
€ 850,717,466 
0.05%
0.19%
 1,014,790,551 
25
2020-11-26
0.84 0.85 0.84 0.840.274614%
0.273514%
 0.0000587222€ 284,349,185 
€ 853,453,156 
0.12%
0.19%
 1,012,421,032 
26
2020-11-25
0.84 0.84 0.84 0.840.0694265%
0.178541%
 0.0000532911€ 114,091,697 
€ 878,322,201 
0.06%
0.18%
 1,045,036,667 
27
2020-11-24
0.84 0.84 0.84 0.84-0.0163158%
-0.154209%
 0.0000524554€ 115,288,806 
€ 875,392,358 
0.05%
0.17%
 1,040,143,361 
26
2020-11-23
0.85 0.85 0.84 0.85-0.0905257%
-0.116306%
 0.0000545787€ 112,508,439 
€ 862,581,890 
0.06%
0.18%
 1,020,370,866 
25
2020-11-22
0.85 0.85 0.84 0.84-0.0475211%
0.0410383%
 0.0000544081€ 111,442,297 
€ 860,477,590 
0.06%
0.18%
 1,018,670,599 
25
2020-11-21
0.85 0.85 0.84 0.85-0.0382363%
-0.0871037%
 0.0000536665€ 104,887,602 
€ 861,110,324 
0.06%
0.18%
 1,018,326,543 
25
2020-11-20
0.84 0.85 0.84 0.850.150345%
-0.224771%
 0.0000538561€ 93,192,307 
€ 849,932,500 
0.08%
0.19%
 1,004,786,385 
25
2020-11-19
0.84 0.85 0.84 0.840.18282%
-0.394434%
 0.000056276€ 75,163,618 
€ 836,262,873 
0.07%
0.19%
 991,353,117 
25
2020-11-18
0.85 0.85 0.84 0.84-0.284237%
-0.807008%
 0.0000560982€ 97,842,596 
€ 842,102,237 
0.07%
0.19%
 998,509,087 
25
2020-11-17
0.84 0.85 0.84 0.850.119087%
-0.403056%
 0.0000568198€ 149,917,222 
€ 855,171,283 
0.12%
0.20%
 1,011,578,496 
24
2020-11-16
0.85 0.85 0.84 0.840.0210143%
-0.568158%
 0.0000599514€ 75,472,304 
€ 854,674,163 
0.00%
0.20%
 1,011,896,026 
24
2020-11-15
0.85 0.85 0.85 0.85-0.228381%
-0.7743%
 0.0000626738€ 61,320,379 
€ 855,147,779 
0.08%
0.21%
 1,011,275,489 
25
2020-11-14
0.85 0.85 0.85 0.85-0.231158%
-0.610219%
 0.0000624171€ 61,948,676 
€ 848,071,542 
0.07%
0.21%
 1,000,875,219 
24
2020-11-13
0.85 0.85 0.85 0.85-0.0817584%
-0.422326%
 0.0000615423€ 66,971,748 
€ 848,211,863 
0.07%
0.20%
 999,082,908 
24
2020-11-12
0.85 0.85 0.85 0.85-0.243476%
-0.252804%
 0.0000617385€ 71,240,724 
€ 845,379,298 
0.07%
0.21%
 992,882,509 
24
2020-11-11
0.85 0.86 0.85 0.860.0583794%
-0.0538181%
 0.0000641634€ 67,377,875 
€ 849,806,288 
0.07%
0.21%
 993,437,039 
25
2020-11-10
0.85 0.85 0.85 0.85-0.0553399%
-0.208859%
 0.0000658175€ 63,513,455 
€ 821,736,670 
0.07%
0.21%
 964,830,616 
25
2020-11-09
0.85 0.85 0.85 0.85-0.166807%
0.936361%
 0.0000657767€ 75,944,525 
€ 815,777,046 
0.08%
0.21%
 957,418,291 
24
2020-11-08
0.85 0.85 0.85 0.85-0.0706181%
0.594891%
 0.0000650434€ 66,298,940 
€ 808,068,761 
0.08%
0.21%
 952,738,393 
23
2020-11-07
0.85 0.85 0.85 0.850.0172282%
0.298307%
 0.0000679723€ 89,544,938 
€ 809,841,930 
0.07%
0.21%
 952,970,854 
24
2020-11-06
0.85 0.85 0.85 0.850.020811%
-0.223881%
 0.0000648377€ 88,232,162 
€ 806,043,004 
0.07%
0.20%
 949,413,410