Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 27 | Dai (DAI) | € 0.95 $1.00 | 0.00% 0.01% | 0.0000102331 | € 183,577,486 € 5,111,884,678 | 0.10% 0.15% | 5,365,382,703 | $270.68 | |
DAI/AUD - A$ 1.57 DAI/BGN - 1.86 лв. DAI/BRL - R$ 5.71 DAI/CAD - C$ 1.42 DAI/CHF - Fr. 0.90 DAI/CNY - CN¥ 7.26 DAI/CZK - Kč 23.86 DAI/DKK - kr. 7.11
DAI/EUR - € 0.95 DAI/GBP - £ 0.79 DAI/HKD - HK$ 7.79 DAI/HRK - kn 7.23 DAI/HUF - Ft 383.49 DAI/IDR - Rp 16,182 DAI/ILS - ₪ 3.55 DAI/INR - ₹ 86.68
DAI/JPY - ¥ 152.33 DAI/KRW - ₩ 1,441.69 DAI/MXN - Mex$ 20.30 DAI/MYR - RM 4.44 DAI/NOK - kr 11.13 DAI/NZD - NZ$ 1.75 DAI/PHP - ₱ 57.70 DAI/PLN - zł 3.97
DAI/RON - lei 4.74 DAI/RUB - ₽ 91.08 DAI/SEK - kr 10.70 DAI/SGD - S$ 1.34 DAI/THB - ฿ 33.71 DAI/TRY - ₺ 36.26 DAI/USD - $ 1.00 DAI/ZAR - R 18.36
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 27 2025-02-15 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.00% 0.01% | 0.0000102331 | € 183,577,486 € 5,111,884,678 | 0.10% 0.15% | 5,365,382,703 | 27 2025-02-14 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -0.04% -0.04% | 0.00001026 | € 215,905,199 € 5,130,185,754 | 0.11% 0.15% | 5,365,382,703 | 27 2025-02-13 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.05% 0.03% | 0.0000103571 | € 220,753,186 € 5,161,781,741 | 0.11% 0.15% | 5,365,382,703 | 27 2025-02-12 | € 0.96 | € 0.97 | € 0.96 | € 0.96 | -0.01% 0.00% | 0.0000102263 | € 245,464,777 € 5,176,680,534 | 0.10% 0.15% | 5,365,382,703 | 27 2025-02-11 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.01% 0.01% | 0.0000104382 | € 208,668,742 € 5,209,036,725 | 0.10% 0.16% | 5,365,382,703 | 27 2025-02-10 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.02% 0.01% | 0.0000102716 | € 196,469,218 € 5,208,107,472 | 0.10% 0.15% | 5,365,382,703 | 27 2025-02-09 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.01% 0.02% | 0.0000103615 | € 146,440,345 € 5,193,684,678 | 0.09% 0.16% | 5,365,382,703 | 27 2025-02-08 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | 0.01% 0.03% | 0.0000103556 | € 201,962,788 € 5,193,531,682 | 0.14% 0.16% | 5,365,382,703 | 27 2025-02-07 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.01% 0.00% | 0.0000103604 | € 228,079,089 € 5,166,637,281 | 0.09% 0.16% | 5,365,382,703 | 27 2025-02-06 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.01% -0.02% | 0.000010356 | € 234,935,028 € 5,161,466,204 | 0.10% 0.16% | 5,365,382,703 | 27 2025-02-05 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.00% -0.02% | 0.0000103571 | € 247,442,549 € 5,167,053,829 | 0.10% 0.16% | 5,365,382,703 | 27 2025-02-04 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.02% 0.00% | 0.000010192 | € 352,585,150 € 5,198,076,070 | 0.10% 0.15% | 5,365,382,703 | 27 2025-02-03 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.02% -0.03% | 0.00000984995 | € 567,067,220 € 5,246,032,391 | 0.08% 0.15% | 5,365,382,703 | 26 2025-02-02 | € 0.96 | € 0.97 | € 0.96 | € 0.96 | -0.02% -0.04% | 0.0000102489 | € 235,136,641 € 5,176,270,894 | 0.07% 0.15% | 5,365,382,703 | 26 2025-02-01 | € 0.97 | € 0.97 | € 0.96 | € 0.96 | -0.01% -0.03% | 0.00000992616 | € 156,716,105 € 5,177,313,361 | 0.09% 0.15% | 5,365,382,703 | 28 2025-01-31 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -0.01% 0.01% | 0.00000976812 | € 177,419,247 € 5,163,963,343 | 0.08% 0.14% | 5,365,382,703 | 29 2025-01-30 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.00% 0.01% | 0.00000953949 | € 175,975,526 € 5,147,577,633 | 0.09% 0.14% | 5,365,382,703 | 27 2025-01-29 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.02% -0.02% | 0.00000963914 | € 177,214,924 € 5,141,681,003 | 0.08% 0.14% | 5,365,382,703 | 27 2025-01-28 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -0.03% -0.02% | 0.00000987314 | € 218,491,653 € 5,144,909,613 | 0.10% 0.14% | 5,365,382,703 | 29 2025-01-27 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.01% 0.01% | 0.00000981421 | € 270,387,639 € 5,129,719,217 | 0.07% 0.14% | 5,365,382,703 | 29 2025-01-26 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.01% 0.03% | 0.00000974797 | € 166,033,450 € 5,108,688,378 | 0.11% 0.14% | 5,365,382,703 | 29 2025-01-25 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.02% 0.04% | 0.00000954352 | € 157,631,067 € 5,109,014,695 | 0.10% 0.14% | 5,365,382,703 | 29 2025-01-24 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -0.01% -0.02% | 0.00000954615 | € 232,399,737 € 5,135,354,230 | 0.09% 0.14% | 5,365,382,703 | 29 2025-01-23 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -0.03% -0.02% | 0.00000960869 | € 390,916,219 € 5,156,955,850 | 0.10% 0.14% | 5,365,382,703 | 29 2025-01-22 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.02% -0.01% | 0.00000964369 | € 156,656,355 € 5,155,046,315 | 0.06% 0.14% | 5,365,382,703 | 30 2025-01-21 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.00% 0.01% | 0.00000942024 | € 234,245,515 € 5,171,684,696 | 0.06% 0.14% | 5,365,382,703 | 29 2025-01-20 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | 0.02% -0.02% | 0.00000980984 | € 191,477,419 € 5,215,190,608 | 0.03% 0.14% | 5,365,382,703 | 29 2025-01-19 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | 0.03% 0.00% | 0.00000983514 | € 153,774,962 € 5,201,297,327 | 0.03% 0.14% | 5,365,382,703 | 29 2025-01-18 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.05% -0.04% | 0.00000958249 | € 127,946,508 € 5,199,923,579 | 0.04% 0.14% | 5,365,382,703 | 30 2025-01-17 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.01% 0.02% | 0.00000960095 | € 106,137,994 € 5,206,451,023 | 0.03% 0.14% | 5,365,382,703 |
|