CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
27 Dai (DAI) 0.95
$1.00
0.00%
0.01%
 0.0000102331€ 183,577,486 
€ 5,111,884,678 
0.10%
0.15%
 5,365,382,703 $270.68
DAI Dai =
EUR

DAI/AUD - A$ 1.57
DAI/BGN - 1.86 лв.
DAI/BRL - R$ 5.71
DAI/CAD - C$ 1.42
DAI/CHF - Fr. 0.90
DAI/CNY - CN¥ 7.26
DAI/CZK - 23.86
DAI/DKK - kr. 7.11
DAI/EUR - 0.95
DAI/GBP - £ 0.79
DAI/HKD - HK$ 7.79
DAI/HRK - kn 7.23
DAI/HUF - Ft 383.49
DAI/IDR - Rp 16,182
DAI/ILS - 3.55
DAI/INR - 86.68
DAI/JPY - ¥ 152.33
DAI/KRW - 1,441.69
DAI/MXN - Mex$ 20.30
DAI/MYR - RM 4.44
DAI/NOK - kr 11.13
DAI/NZD - NZ$ 1.75
DAI/PHP - 57.70
DAI/PLN - 3.97
DAI/RON - lei 4.74
DAI/RUB - 91.08
DAI/SEK - kr 10.70
DAI/SGD - S$ 1.34
DAI/THB - ฿ 33.71
DAI/TRY - 36.26
DAI/USD - $ 1.00
DAI/ZAR - R 18.36
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
27
2025-02-15
0.95 0.95 0.95 0.950.00%
0.01%
 0.0000102331€ 183,577,486 
€ 5,111,884,678 
0.10%
0.15%
 5,365,382,703 
27
2025-02-14
0.96 0.96 0.96 0.96-0.04%
-0.04%
 0.00001026€ 215,905,199 
€ 5,130,185,754 
0.11%
0.15%
 5,365,382,703 
27
2025-02-13
0.96 0.96 0.96 0.960.05%
0.03%
 0.0000103571€ 220,753,186 
€ 5,161,781,741 
0.11%
0.15%
 5,365,382,703 
27
2025-02-12
0.96 0.97 0.96 0.96-0.01%
0.00%
 0.0000102263€ 245,464,777 
€ 5,176,680,534 
0.10%
0.15%
 5,365,382,703 
27
2025-02-11
0.97 0.97 0.97 0.97-0.01%
0.01%
 0.0000104382€ 208,668,742 
€ 5,209,036,725 
0.10%
0.16%
 5,365,382,703 
27
2025-02-10
0.97 0.97 0.97 0.97-0.02%
0.01%
 0.0000102716€ 196,469,218 
€ 5,208,107,472 
0.10%
0.15%
 5,365,382,703 
27
2025-02-09
0.97 0.97 0.97 0.97-0.01%
0.02%
 0.0000103615€ 146,440,345 
€ 5,193,684,678 
0.09%
0.16%
 5,365,382,703 
27
2025-02-08
0.97 0.97 0.97 0.970.01%
0.03%
 0.0000103556€ 201,962,788 
€ 5,193,531,682 
0.14%
0.16%
 5,365,382,703 
27
2025-02-07
0.96 0.96 0.96 0.960.01%
0.00%
 0.0000103604€ 228,079,089 
€ 5,166,637,281 
0.09%
0.16%
 5,365,382,703 
27
2025-02-06
0.96 0.96 0.96 0.960.01%
-0.02%
 0.000010356€ 234,935,028 
€ 5,161,466,204 
0.10%
0.16%
 5,365,382,703 
27
2025-02-05
0.96 0.96 0.96 0.960.00%
-0.02%
 0.0000103571€ 247,442,549 
€ 5,167,053,829 
0.10%
0.16%
 5,365,382,703 
27
2025-02-04
0.97 0.97 0.97 0.97-0.02%
0.00%
 0.000010192€ 352,585,150 
€ 5,198,076,070 
0.10%
0.15%
 5,365,382,703 
27
2025-02-03
0.98 0.98 0.98 0.980.02%
-0.03%
 0.00000984995€ 567,067,220 
€ 5,246,032,391 
0.08%
0.15%
 5,365,382,703 
26
2025-02-02
0.96 0.97 0.96 0.96-0.02%
-0.04%
 0.0000102489€ 235,136,641 
€ 5,176,270,894 
0.07%
0.15%
 5,365,382,703 
26
2025-02-01
0.97 0.97 0.96 0.96-0.01%
-0.03%
 0.00000992616€ 156,716,105 
€ 5,177,313,361 
0.09%
0.15%
 5,365,382,703 
28
2025-01-31
0.96 0.96 0.96 0.96-0.01%
0.01%
 0.00000976812€ 177,419,247 
€ 5,163,963,343 
0.08%
0.14%
 5,365,382,703 
29
2025-01-30
0.96 0.96 0.96 0.960.00%
0.01%
 0.00000953949€ 175,975,526 
€ 5,147,577,633 
0.09%
0.14%
 5,365,382,703 
27
2025-01-29
0.96 0.96 0.96 0.960.02%
-0.02%
 0.00000963914€ 177,214,924 
€ 5,141,681,003 
0.08%
0.14%
 5,365,382,703 
27
2025-01-28
0.96 0.96 0.96 0.96-0.03%
-0.02%
 0.00000987314€ 218,491,653 
€ 5,144,909,613 
0.10%
0.14%
 5,365,382,703 
29
2025-01-27
0.96 0.96 0.96 0.960.01%
0.01%
 0.00000981421€ 270,387,639 
€ 5,129,719,217 
0.07%
0.14%
 5,365,382,703 
29
2025-01-26
0.95 0.95 0.95 0.95-0.01%
0.03%
 0.00000974797€ 166,033,450 
€ 5,108,688,378 
0.11%
0.14%
 5,365,382,703 
29
2025-01-25
0.95 0.95 0.95 0.950.02%
0.04%
 0.00000954352€ 157,631,067 
€ 5,109,014,695 
0.10%
0.14%
 5,365,382,703 
29
2025-01-24
0.96 0.96 0.96 0.96-0.01%
-0.02%
 0.00000954615€ 232,399,737 
€ 5,135,354,230 
0.09%
0.14%
 5,365,382,703 
29
2025-01-23
0.96 0.96 0.96 0.96-0.03%
-0.02%
 0.00000960869€ 390,916,219 
€ 5,156,955,850 
0.10%
0.14%
 5,365,382,703 
29
2025-01-22
0.96 0.96 0.96 0.960.02%
-0.01%
 0.00000964369€ 156,656,355 
€ 5,155,046,315 
0.06%
0.14%
 5,365,382,703 
30
2025-01-21
0.96 0.96 0.96 0.960.00%
0.01%
 0.00000942024€ 234,245,515 
€ 5,171,684,696 
0.06%
0.14%
 5,365,382,703 
29
2025-01-20
0.97 0.97 0.97 0.970.02%
-0.02%
 0.00000980984€ 191,477,419 
€ 5,215,190,608 
0.03%
0.14%
 5,365,382,703 
29
2025-01-19
0.97 0.97 0.97 0.970.03%
0.00%
 0.00000983514€ 153,774,962 
€ 5,201,297,327 
0.03%
0.14%
 5,365,382,703 
29
2025-01-18
0.97 0.97 0.97 0.97-0.05%
-0.04%
 0.00000958249€ 127,946,508 
€ 5,199,923,579 
0.04%
0.14%
 5,365,382,703 
30
2025-01-17
0.97 0.97 0.97 0.97-0.01%
0.02%
 0.00000960095€ 106,137,994 
€ 5,206,451,023 
0.03%
0.14%
 5,365,382,703