Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,577,115,289,627 ||| Volume (24h): € 167,628,125,620 ||| Número de Moedas: 658
ALICE/AUD - A$ 2.94 ALICE/BGN - 3.47 лв. ALICE/BRL - R$ 9.62 ALICE/CAD - C$ 2.60 ALICE/CHF - Fr. 1.73 ALICE/CNY - CN¥ 13.86 ALICE/CZK - Kč 45.01 ALICE/DKK - kr. 13.27
ALICE/EUR - € 1.78 ALICE/GBP - £ 1.52 ALICE/HKD - HK$ 15.01 ALICE/HRK - kn 13.20 ALICE/HUF - Ft 701.35 ALICE/IDR - Rp 30,449 ALICE/ILS - ₪ 7.03 ALICE/INR - ₹ 159.98
ALICE/JPY - ¥ 290.25 ALICE/KRW - ₩ 2,586.17 ALICE/MXN - Mex$ 31.87 ALICE/MYR - RM 9.07 ALICE/NOK - kr 20.84 ALICE/NZD - NZ$ 3.21 ALICE/PHP - ₱ 107.85 ALICE/PLN - zł 7.67
ALICE/RON - lei 8.85 ALICE/RUB - ₽ 177.32 ALICE/SEK - kr 20.54 ALICE/SGD - S$ 2.59 ALICE/THB - ฿ 70.00 ALICE/TRY - ₺ 62.09 ALICE/USD - $ 1.92 ALICE/ZAR - R 36.31
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 425 2024-03-29 | € 1.78 | € 1.78 | € 1.77 | € 1.78 | -0.33% -0.38% | 0.0000273127 | € 11,526,725 € 120,849,263 | 0.01% 0.00% | 67,913,333 | 430 2024-03-28 | € 1.78 | € 1.81 | € 1.76 | € 1.78 | -1.39% 4.32% | 0.000027129 | € 11,976,593 € 120,646,971 | 0.01% 0.00% | 67,913,333 | 416 2024-03-27 | € 1.88 | € 1.88 | € 1.77 | € 1.79 | -2.29% 5.31% | 0.0000282294 | € 15,207,450 € 121,873,902 | 0.01% 0.00% | 67,913,333 | 408 2024-03-26 | € 1.80 | € 1.88 | € 1.80 | € 1.88 | 3.83% 24.39% | 0.0000289733 | € 15,855,635 € 127,490,561 | 0.01% 0.00% | 67,913,333 | 418 2024-03-25 | € 1.73 | € 1.82 | € 1.73 | € 1.80 | 4.01% 4.25% | 0.0000279375 | € 13,314,353 € 122,557,224 | 0.01% 0.00% | 67,913,333 | 418 2024-03-24 | € 1.73 | € 1.73 | € 1.67 | € 1.73 | 0.43% -7.60% | 0.0000282055 | € 9,727,930 € 117,372,757 | 0.01% 0.00% | 67,913,333 | 416 2024-03-23 | € 1.64 | € 1.72 | € 1.64 | € 1.71 | 4.88% -3.03% | 0.0000287506 | € 10,601,567 € 116,433,309 | 0.01% 0.00% | 67,913,333 | 412 2024-03-22 | € 1.71 | € 1.78 | € 1.63 | € 1.64 | -3.64% -16.81% | 0.0000281846 | € 16,885,366 € 111,265,416 | 0.01% 0.00% | 67,913,333 | 414 2024-03-21 | € 1.69 | € 1.71 | € 1.67 | € 1.69 | -0.13% -13.89% | 0.0000282124 | € 11,334,864 € 114,958,731 | 0.01% 0.00% | 67,913,333 | 415 2024-03-20 | € 1.53 | € 1.70 | € 1.49 | € 1.70 | 12.73% -19.22% | 0.0000272651 | € 17,497,869 € 115,227,954 | 0.01% 0.00% | 67,913,333 | 420 2024-03-19 | € 1.72 | € 1.72 | € 1.48 | € 1.57 | -9.10% -22.95% | 0.000026639 | € 23,517,687 € 106,328,993 | 0.01% 0.00% | 67,913,333 | 412 2024-03-18 | € 1.82 | € 1.88 | € 1.70 | € 1.71 | -9.36% -16.90% | 0.0000275179 | € 14,004,187 € 115,819,653 | 0.01% 0.00% | 67,913,333 | 404 2024-03-17 | € 1.77 | € 1.88 | € 1.73 | € 1.88 | 5.87% -10.33% | 0.0000299594 | € 18,300,188 € 127,673,195 | 0.01% 0.01% | 67,913,333 | 405 2024-03-16 | € 1.96 | € 2.04 | € 1.75 | € 1.75 | -7.85% -17.38% | 0.0000288019 | € 28,962,098 € 119,154,170 | 0.01% 0.00% | 67,913,333 | 397 2024-03-15 | € 2.02 | € 2.02 | € 1.78 | € 1.96 | -2.58% 7.77% | 0.0000308142 | € 36,827,416 € 132,778,967 | 0.01% 0.01% | 67,913,333 | 402 2024-03-14 | € 2.08 | € 2.08 | € 1.92 | € 1.99 | -4.75% 6.77% | 0.0000304609 | € 23,858,647 € 135,083,328 | 0.01% 0.01% | 67,913,333 | 398 2024-03-13 | € 2.04 | € 2.14 | € 2.04 | € 2.08 | 2.87% 16.46% | 0.0000310174 | € 22,516,493 € 141,276,991 | 0.01% 0.01% | 67,913,333 | 398 2024-03-12 | € 2.09 | € 2.11 | € 2.00 | € 2.03 | -0.61% 24.09% | 0.0000312145 | € 24,786,405 € 137,947,700 | 0.01% 0.01% | 67,913,333 | 395 2024-03-11 | € 2.11 | € 2.11 | € 2.02 | € 2.04 | -1.94% 10.22% | 0.0000308403 | € 32,640,747 € 138,766,945 | 0.01% 0.01% | 67,913,333 | 379 2024-03-10 | € 2.11 | € 2.14 | € 1.98 | € 2.14 | 1.19% 17.18% | 0.0000338169 | € 56,210,015 € 145,309,601 | 0.03% 0.01% | 67,913,333 | 383 2024-03-09 | € 1.80 | € 2.10 | € 1.79 | € 2.10 | 16.56% 13.66% | 0.000033555 | € 54,021,027 € 142,631,024 | 0.04% 0.01% | 67,913,333 | 401 2024-03-08 | € 1.89 | € 1.89 | € 1.77 | € 1.79 | -4.36% 1.16% | 0.0000286237 | € 19,682,721 € 121,439,001 | 0.01% 0.00% | 67,913,333 | 393 2024-03-07 | € 1.82 | € 1.87 | € 1.80 | € 1.87 | 4.68% 15.49% | 0.0000303623 | € 22,423,414 € 127,178,576 | 0.01% 0.01% | 67,913,333 | 390 2024-03-06 | € 1.67 | € 1.80 | € 1.63 | € 1.80 | 8.92% 8.26% | 0.0000295282 | € 20,508,941 € 122,018,801 | 0.01% 0.01% | 67,913,333 | 394 2024-03-05 | € 1.85 | € 1.90 | € 1.63 | € 1.64 | -12.24% -0.55% | 0.0000282068 | € 30,797,284 € 111,649,479 | 0.01% 0.00% | 67,913,333 | 386 2024-03-04 | € 1.81 | € 1.96 | € 1.81 | € 1.87 | 1.72% 11.69% | 0.0000301621 | € 28,971,541 € 127,282,878 | 0.01% 0.01% | 67,913,333 | 381 2024-03-03 | € 1.87 | € 1.89 | € 1.82 | € 1.83 | -1.67% 29.85% | 0.0000317187 | € 23,351,751 € 124,559,661 | 0.01% 0.01% | 67,913,333 | 381 2024-03-02 | € 1.77 | € 1.85 | € 1.76 | € 1.83 | 2.79% 35.25% | 0.0000320085 | € 22,852,427 € 124,070,381 | 0.01% 0.01% | 67,913,333 | 381 2024-03-01 | € 1.66 | € 1.78 | € 1.66 | € 1.78 | 5.57% 36.60% | 0.0000307698 | € 20,472,444 € 121,054,184 | 0.01% 0.01% | 67,913,333 | 384 2024-02-29 | € 1.66 | € 1.73 | € 1.63 | € 1.63 | -1.87% 24.70% | 0.0000288889 | € 34,919,059 € 110,770,666 | 0.01% 0.01% | 67,913,333 |
|