CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,577,115,289,627 ||| Volume (24h): € 167,628,125,620 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
425 MyNeighborAlice (ALICE) 1.78
$1.92
-0.33%
-0.38%
 0.0000273127€ 11,526,725 
€ 120,849,263 
0.01%
0.00%
 67,913,333 
100,000,000 
$6.62
$9.75
ALICE MyNeighborAlice =
EUR

ALICE/AUD - A$ 2.94
ALICE/BGN - 3.47 лв.
ALICE/BRL - R$ 9.62
ALICE/CAD - C$ 2.60
ALICE/CHF - Fr. 1.73
ALICE/CNY - CN¥ 13.86
ALICE/CZK - 45.01
ALICE/DKK - kr. 13.27
ALICE/EUR - 1.78
ALICE/GBP - £ 1.52
ALICE/HKD - HK$ 15.01
ALICE/HRK - kn 13.20
ALICE/HUF - Ft 701.35
ALICE/IDR - Rp 30,449
ALICE/ILS - 7.03
ALICE/INR - 159.98
ALICE/JPY - ¥ 290.25
ALICE/KRW - 2,586.17
ALICE/MXN - Mex$ 31.87
ALICE/MYR - RM 9.07
ALICE/NOK - kr 20.84
ALICE/NZD - NZ$ 3.21
ALICE/PHP - 107.85
ALICE/PLN - 7.67
ALICE/RON - lei 8.85
ALICE/RUB - 177.32
ALICE/SEK - kr 20.54
ALICE/SGD - S$ 2.59
ALICE/THB - ฿ 70.00
ALICE/TRY - 62.09
ALICE/USD - $ 1.92
ALICE/ZAR - R 36.31
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
425
2024-03-29
1.78 1.78 1.77 1.78-0.33%
-0.38%
 0.0000273127€ 11,526,725 
€ 120,849,263 
0.01%
0.00%
 67,913,333 
430
2024-03-28
1.78 1.81 1.76 1.78-1.39%
4.32%
 0.000027129€ 11,976,593 
€ 120,646,971 
0.01%
0.00%
 67,913,333 
416
2024-03-27
1.88 1.88 1.77 1.79-2.29%
5.31%
 0.0000282294€ 15,207,450 
€ 121,873,902 
0.01%
0.00%
 67,913,333 
408
2024-03-26
1.80 1.88 1.80 1.883.83%
24.39%
 0.0000289733€ 15,855,635 
€ 127,490,561 
0.01%
0.00%
 67,913,333 
418
2024-03-25
1.73 1.82 1.73 1.804.01%
4.25%
 0.0000279375€ 13,314,353 
€ 122,557,224 
0.01%
0.00%
 67,913,333 
418
2024-03-24
1.73 1.73 1.67 1.730.43%
-7.60%
 0.0000282055€ 9,727,930 
€ 117,372,757 
0.01%
0.00%
 67,913,333 
416
2024-03-23
1.64 1.72 1.64 1.714.88%
-3.03%
 0.0000287506€ 10,601,567 
€ 116,433,309 
0.01%
0.00%
 67,913,333 
412
2024-03-22
1.71 1.78 1.63 1.64-3.64%
-16.81%
 0.0000281846€ 16,885,366 
€ 111,265,416 
0.01%
0.00%
 67,913,333 
414
2024-03-21
1.69 1.71 1.67 1.69-0.13%
-13.89%
 0.0000282124€ 11,334,864 
€ 114,958,731 
0.01%
0.00%
 67,913,333 
415
2024-03-20
1.53 1.70 1.49 1.7012.73%
-19.22%
 0.0000272651€ 17,497,869 
€ 115,227,954 
0.01%
0.00%
 67,913,333 
420
2024-03-19
1.72 1.72 1.48 1.57-9.10%
-22.95%
 0.000026639€ 23,517,687 
€ 106,328,993 
0.01%
0.00%
 67,913,333 
412
2024-03-18
1.82 1.88 1.70 1.71-9.36%
-16.90%
 0.0000275179€ 14,004,187 
€ 115,819,653 
0.01%
0.00%
 67,913,333 
404
2024-03-17
1.77 1.88 1.73 1.885.87%
-10.33%
 0.0000299594€ 18,300,188 
€ 127,673,195 
0.01%
0.01%
 67,913,333 
405
2024-03-16
1.96 2.04 1.75 1.75-7.85%
-17.38%
 0.0000288019€ 28,962,098 
€ 119,154,170 
0.01%
0.00%
 67,913,333 
397
2024-03-15
2.02 2.02 1.78 1.96-2.58%
7.77%
 0.0000308142€ 36,827,416 
€ 132,778,967 
0.01%
0.01%
 67,913,333 
402
2024-03-14
2.08 2.08 1.92 1.99-4.75%
6.77%
 0.0000304609€ 23,858,647 
€ 135,083,328 
0.01%
0.01%
 67,913,333 
398
2024-03-13
2.04 2.14 2.04 2.082.87%
16.46%
 0.0000310174€ 22,516,493 
€ 141,276,991 
0.01%
0.01%
 67,913,333 
398
2024-03-12
2.09 2.11 2.00 2.03-0.61%
24.09%
 0.0000312145€ 24,786,405 
€ 137,947,700 
0.01%
0.01%
 67,913,333 
395
2024-03-11
2.11 2.11 2.02 2.04-1.94%
10.22%
 0.0000308403€ 32,640,747 
€ 138,766,945 
0.01%
0.01%
 67,913,333 
379
2024-03-10
2.11 2.14 1.98 2.141.19%
17.18%
 0.0000338169€ 56,210,015 
€ 145,309,601 
0.03%
0.01%
 67,913,333 
383
2024-03-09
1.80 2.10 1.79 2.1016.56%
13.66%
 0.000033555€ 54,021,027 
€ 142,631,024 
0.04%
0.01%
 67,913,333 
401
2024-03-08
1.89 1.89 1.77 1.79-4.36%
1.16%
 0.0000286237€ 19,682,721 
€ 121,439,001 
0.01%
0.00%
 67,913,333 
393
2024-03-07
1.82 1.87 1.80 1.874.68%
15.49%
 0.0000303623€ 22,423,414 
€ 127,178,576 
0.01%
0.01%
 67,913,333 
390
2024-03-06
1.67 1.80 1.63 1.808.92%
8.26%
 0.0000295282€ 20,508,941 
€ 122,018,801 
0.01%
0.01%
 67,913,333 
394
2024-03-05
1.85 1.90 1.63 1.64-12.24%
-0.55%
 0.0000282068€ 30,797,284 
€ 111,649,479 
0.01%
0.00%
 67,913,333 
386
2024-03-04
1.81 1.96 1.81 1.871.72%
11.69%
 0.0000301621€ 28,971,541 
€ 127,282,878 
0.01%
0.01%
 67,913,333 
381
2024-03-03
1.87 1.89 1.82 1.83-1.67%
29.85%
 0.0000317187€ 23,351,751 
€ 124,559,661 
0.01%
0.01%
 67,913,333 
381
2024-03-02
1.77 1.85 1.76 1.832.79%
35.25%
 0.0000320085€ 22,852,427 
€ 124,070,381 
0.01%
0.01%
 67,913,333 
381
2024-03-01
1.66 1.78 1.66 1.785.57%
36.60%
 0.0000307698€ 20,472,444 
€ 121,054,184 
0.01%
0.01%
 67,913,333 
384
2024-02-29
1.66 1.73 1.63 1.63-1.87%
24.70%
 0.0000288889€ 34,919,059 
€ 110,770,666 
0.01%
0.01%
 67,913,333