CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 181,437,809,225 ||| Volume (24h): € 52,570,490,731 ||| Número de Moedas: 873

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
54 Nano (NANO) 0.71
$0.79
-0.58%
-4.58%
 0.00010837€ 1,676,869 
€ 94,433,231 
0.00%
0.05%
 133,248,297 $5.80
NANO Nano =
EUR

NANO/AUD - A$ 1.15
NANO/BGN - 1.39 лв.
NANO/BRL - R$ 3.24
NANO/CAD - C$ 1.04
NANO/CHF - Fr. 0.78
NANO/CNY - CN¥ 5.50
NANO/CZK - 18.05
NANO/DKK - kr. 5.30
NANO/EUR - 0.71
NANO/GBP - £ 0.59
NANO/HKD - HK$ 6.15
NANO/HRK - kn 5.27
NANO/HUF - Ft 233.62
NANO/IDR - Rp 11,012
NANO/ILS - 2.74
NANO/INR - 55.71
NANO/JPY - ¥ 86.16
NANO/KRW - 925.71
NANO/MXN - Mex$ 14.98
NANO/MYR - RM 3.26
NANO/NOK - kr 7.12
NANO/NZD - NZ$ 1.19
NANO/PHP - 39.89
NANO/PLN - 3.03
NANO/RON - lei 3.39
NANO/RUB - 49.53
NANO/SEK - kr 7.41
NANO/SGD - S$ 1.07
NANO/THB - ฿ 23.81
NANO/TRY - 4.58
NANO/USD - $ 0.79
NANO/ZAR - R 11.43
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
54
2019-12-14
0.71 0.71 0.71 0.71-0.58%
-4.58%
 0.00010837€ 1,676,869 
€ 94,433,231 
0.00%
0.05%
 133,248,297 
54
2019-12-13
0.72 0.72 0.71 0.71-1.73%
-4.39%
 0.00010812€ 1,833,916 
€ 94,120,480 
0.00%
0.05%
 133,248,297 
54
2019-12-12
0.72 0.73 0.71 0.72-0.33%
-2.46%
 0.00011006€ 1,492,112 
€ 95,494,517 
0.00%
0.05%
 133,248,297 
52
2019-12-11
0.72 0.74 0.71 0.720.04%
-1.42%
 0.00011119€ 1,888,977 
€ 95,985,957 
0.00%
0.05%
 133,248,297 
53
2019-12-10
0.74 0.74 0.71 0.72-1.27%
-3.28%
 0.00011054€ 2,049,372 
€ 96,501,050 
0.00%
0.05%
 133,248,297 
55
2019-12-09
0.75 0.76 0.73 0.74-1.93%
-2.54%
 0.00011051€ 1,804,212 
€ 98,406,336 
0.00%
0.05%
 133,248,297 
56
2019-12-08
0.75 0.76 0.74 0.750.87%
-5.14%
 0.00010999€ 1,564,820 
€ 100,303,901 
0.00%
0.05%
 133,248,297 
56
2019-12-07
0.75 0.75 0.74 0.750.36%
-3.68%
 0.00010947€ 1,499,724 
€ 99,494,150 
0.00%
0.05%
 133,248,297 
55
2019-12-06
0.74 0.75 0.73 0.750.67%
-7.74%
 0.00010951€ 1,839,513 
€ 99,421,150 
0.00%
0.05%
 133,248,297 
55
2019-12-05
0.73 0.76 0.72 0.741.68%
-1.74%
 0.00011031€ 1,790,268 
€ 98,689,225 
0.00%
0.05%
 133,248,297 
53
2019-12-04
0.76 0.76 0.72 0.73-3%
-2.42%
 0.00011175€ 2,586,795 
€ 97,556,812 
0.00%
0.05%
 133,248,297 
53
2019-12-03
0.75 0.77 0.74 0.760.76%
4.86%
 0.0001153€ 1,480,212 
€ 101,421,364 
0.00%
0.06%
 133,248,297 
51
2019-12-02
0.79 0.80 0.75 0.76-4.52%
6.85%
 0.0001144€ 2,393,042 
€ 100,633,862 
0.00%
0.05%
 133,248,297 
50
2019-12-01
0.81 0.83 0.76 0.800.3%
15.39%
 0.00011842€ 3,137,140 
€ 106,101,102 
0.01%
0.06%
 133,248,297 
50
2019-11-30
0.82 0.83 0.76 0.80-1.92%
9.69%
 0.00011665€ 2,789,169 
€ 106,688,995 
0.01%
0.06%
 133,248,297 
50
2019-11-29
0.74 0.82 0.74 0.828.94%
13.73%
 0.00011602€ 3,722,742 
€ 108,886,209 
0.01%
0.06%
 133,248,297 
53
2019-11-28
0.76 0.77 0.74 0.74-1.84%
-4.84%
 0.0001098€ 2,255,674 
€ 99,090,044 
0.00%
0.05%
 133,248,297 
45
2019-11-27
0.73 0.76 0.71 0.764.53545%
-7.71753%
 0.000110884€ 2,944,463 
€ 101,429,467 
0.00%
0.05%
 133,248,297 
52
2019-11-26
0.70 0.73 0.70 0.732.98%
-8.8%
 0.00011141€ 2,341,488 
€ 97,088,971 
0.00%
0.05%
 133,248,297 
52
2019-11-25
0.69 0.73 0.64 0.710.98%
-11.55%
 0.00010891€ 3,153,593 
€ 93,942,733 
0.00%
0.05%
 133,248,297 
53
2019-11-24
0.74 0.74 0.70 0.70-4.19%
-17.28%
 0.00010956€ 1,930,461 
€ 93,508,063 
0.00%
0.05%
 133,248,297 
55
2019-11-23
0.72 0.74 0.70 0.731.84%
-13.87%
 0.00010951€ 2,289,592 
€ 97,584,749 
0.00%
0.05%
 133,248,297 
53
2019-11-22
0.78 0.79 0.68 0.72-7.78%
-14.65%
 0.000109€ 4,035,453 
€ 96,193,574 
0.00%
0.05%
 133,248,297 
52
2019-11-21
0.82 0.85 0.77 0.78-4.11%
-10.51%
 0.00011306€ 3,449,748 
€ 103,987,329 
0.01%
0.05%
 133,248,297 
52
2019-11-20
0.79 0.84 0.79 0.823.79%
-9.25%
 0.00011142€ 3,514,961 
€ 108,987,246 
0.01%
0.05%
 133,248,297 
52
2019-11-19
0.79 0.80 0.77 0.79-0.7%
-14.5%
 0.00010668€ 2,403,302 
€ 105,205,706 
0.00%
0.05%
 133,248,297 
53
2019-11-18
0.84 0.85 0.78 0.79-6.07%
-14.21%
 0.00010585€ 3,257,383 
€ 105,713,596 
0.00%
0.05%
 133,248,297 
54
2019-11-17
0.85 0.87 0.84 0.85-0.05%
-10.58%
 0.00010921€ 2,229,906 
€ 112,834,241 
0.00%
0.05%
 133,248,297 
53
2019-11-16
0.84 0.86 0.84 0.850.64%
-4.06%
 0.00010961€ 2,452,137 
€ 112,901,525 
0.00%
0.05%
 133,248,297 
54
2019-11-15
0.89 0.89 0.84 0.84-4.98%
-4%
 0.00010949€ 3,419,343 
€ 111,926,865 
0.01%
0.05%
 133,248,297