CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,418,222,091,600 ||| Volume (24h): € 110,355,160,272 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
20 NEAR Protocol (NEAR) 4.65
$4.99
1.14%
-18.75%
 0.0000767044€ 254,257,494 
€ 5,067,567,337 
0.23%
0.21%
 1,090,033,918 
1,196,440,856 
$276.05
$303.00
NEAR NEAR Protocol =
EUR

NEAR/AUD - A$ 7.48
NEAR/BGN - 9.09 лв.
NEAR/BRL - R$ 27.08
NEAR/CAD - C$ 6.85
NEAR/CHF - Fr. 4.41
NEAR/CNY - CN¥ 36.24
NEAR/CZK - 115.79
NEAR/DKK - kr. 34.68
NEAR/EUR - 4.65
NEAR/GBP - £ 3.93
NEAR/HKD - HK$ 38.97
NEAR/HRK - kn 35.04
NEAR/HUF - Ft 1,842.67
NEAR/IDR - Rp 81,955
NEAR/ILS - 18.55
NEAR/INR - 416.55
NEAR/JPY - ¥ 789.25
NEAR/KRW - 6,910.95
NEAR/MXN - Mex$ 92.09
NEAR/MYR - RM 23.52
NEAR/NOK - kr 52.79
NEAR/NZD - NZ$ 8.14
NEAR/PHP - 293.47
NEAR/PLN - 20.11
NEAR/RON - lei 23.13
NEAR/RUB - 414.97
NEAR/SEK - kr 52.16
NEAR/SGD - S$ 6.75
NEAR/THB - ฿ 183.33
NEAR/TRY - 162.51
NEAR/USD - $ 4.99
NEAR/ZAR - R 89.64
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
20
2024-06-20
4.62 4.75 4.59 4.651.14%
-18.75%
 0.0000767044€ 254,257,494 
€ 5,067,567,337 
0.23%
0.21%
 1,090,033,918 
20
2024-06-19
4.39 4.74 4.35 4.614.79%
-22.58%
 0.0000762423€ 270,243,141 
€ 5,022,960,398 
0.23%
0.21%
 1,090,009,409 
22
2024-06-18
4.82 4.82 4.16 4.40-8.36%
-22.16%
 0.0000725374€ 465,893,701 
€ 4,797,908,962 
0.25%
0.20%
 1,089,528,244 
20
2024-06-17
5.27 5.33 4.71 4.82-8.53%
-19.30%
 0.0000775837€ 313,110,576 
€ 5,245,442,735 
0.21%
0.21%
 1,089,191,067 
18
2024-06-16
5.22 5.33 5.13 5.260.63%
-14.51%
 0.0000845778€ 137,992,396 
€ 5,724,771,084 
0.18%
0.23%
 1,088,937,671 
19
2024-06-15
5.21 5.30 5.15 5.220.30%
-14.73%
 0.0000846021€ 133,694,626 
€ 5,686,923,043 
0.15%
0.23%
 1,088,588,652 
18
2024-06-14
5.51 5.58 5.08 5.20-5.63%
-18.97%
 0.0000845891€ 309,685,417 
€ 5,655,586,992 
0.22%
0.23%
 1,088,240,090 
17
2024-06-13
5.92 5.92 5.43 5.47-7.44%
-19.42%
 0.0000886217€ 243,082,388 
€ 5,955,546,550 
0.18%
0.24%
 1,087,989,616 
17
2024-06-12
5.65 6.23 5.48 5.955.35%
-16.47%
 0.0000936742€ 334,327,101 
€ 6,445,986,961 
0.20%
0.25%
 1,083,348,707 
17
2024-06-11
5.94 5.94 5.59 5.63-5.03%
-18.28%
 0.0000900786€ 326,271,156 
€ 6,109,816,122 
0.19%
0.25%
 1,084,385,072 
17
2024-06-10
6.12 6.15 5.91 5.93-3.09%
-10.22%
 0.0000919427€ 300,944,443 
€ 6,432,340,754 
0.25%
0.25%
 1,084,144,788 
17
2024-06-09
6.08 6.16 6.04 6.100.31%
-8.30%
 0.000094671€ 216,766,261 
€ 6,608,142,594 
0.24%
0.26%
 1,083,807,709 
17
2024-06-08
6.33 6.38 6.01 6.07-4.70%
-10.84%
 0.0000947567€ 217,969,263 
€ 6,579,745,871 
0.22%
0.26%
 1,083,472,685 
17
2024-06-07
6.72 6.82 5.94 6.32-6.14%
-5.04%
 0.0000993676€ 455,461,392 
€ 6,850,341,437 
0.24%
0.27%
 1,083,231,892 
17
2024-06-06
7.03 7.05 6.65 6.74-4.06%
0.80%
 0.000103754€ 196,885,586 
€ 7,300,098,403 
0.15%
0.28%
 1,082,892,914 
17
2024-06-05
6.84 7.06 6.82 7.033.11%
1.15%
 0.000107566€ 242,740,584 
€ 7,613,722,542 
0.15%
0.29%
 1,082,557,522 
17
2024-06-04
6.53 6.84 6.43 6.814.34%
-3.58%
 0.000105149€ 266,799,265 
€ 7,366,986,283 
0.18%
0.28%
 1,082,315,577 
17
2024-06-03
6.63 6.79 6.54 6.56-1.06%
-8.91%
 0.000103416€ 250,167,505 
€ 7,092,957,148 
0.16%
0.28%
 1,081,981,220 
17
2024-06-02
6.79 6.90 6.57 6.62-2.36%
-7.97%
 0.000106136€ 216,510,860 
€ 7,165,280,132 
0.20%
0.28%
 1,081,640,339 
17
2024-06-01
6.67 6.87 6.61 6.781.52%
-10.18%
 0.000108798€ 151,504,618 
€ 7,337,183,564 
0.19%
0.29%
 1,081,397,883 
17
2024-05-31
6.73 6.87 6.57 6.71-0.38%
-8.31%
 0.000107532€ 289,378,028 
€ 7,256,070,618 
0.21%
0.28%
 1,081,055,125 
17
2024-05-30
7.01 7.07 6.70 6.75-3.77%
-5.24%
 0.000106558€ 306,271,234 
€ 7,291,305,046 
0.20%
0.28%
 1,080,714,328 
17
2024-05-29
7.10 7.20 6.96 6.98-1.69%
-5.09%
 0.00011198€ 278,900,454 
€ 7,540,250,170 
0.18%
0.30%
 1,080,470,465 
17
2024-05-28
7.19 7.29 6.93 7.09-1.39%
-1.54%
 0.00011282€ 548,302,497 
€ 7,654,335,502 
0.31%
0.30%
 1,080,130,298 
17
2024-05-27
7.19 7.32 7.09 7.20-0.04%
-5.53%
 0.000112607€ 440,466,894 
€ 7,774,991,493 
0.29%
0.30%
 1,079,903,996 
17
2024-05-26
7.59 7.70 7.19 7.20-4.66%
0.44%
 0.000114164€ 393,645,652 
€ 7,776,306,465 
0.37%
0.30%
 1,079,551,623 
17
2024-05-25
7.29 7.60 7.25 7.553.59%
3.45%
 0.000118382€ 394,485,784 
€ 8,152,218,402 
0.41%
0.32%
 1,079,215,582 
17
2024-05-24
7.12 7.43 7.04 7.322.96%
-1.57%
 0.000115496€ 519,280,201 
€ 7,900,465,115 
0.32%
0.31%
 1,078,880,306 
17
2024-05-23
7.37 7.53 6.92 7.10-3.53%
-4.15%
 0.000113203€ 825,135,558 
€ 7,656,467,959 
0.33%
0.30%
 1,078,638,898 
17
2024-05-22
7.20 7.53 7.12 7.341.80%
-0.87%
 0.00011535€ 703,715,688 
€ 7,919,846,084 
0.39%
0.31%
 1,078,304,018