Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 30  31 | 2025-02-09 32 | 2025-02-10 | -1 31 | 2025-02-11 | +1 31 | 2025-02-12 | 31 | 2025-02-13 | 31 | 2025-02-14 | 30 | 2025-02-15 | +1 +1 | NEAR Protocol (NEAR) | € 3.35 $3.51 | 0.26% 9.56% | 0.0000359317 | € 160,885,090 € 3,962,975,305 | 0.09% 0.12% | 1,184,596,554 1,235,445,933  | $209.85 $218.86 | |
NEAR/AUD - A$ 5.53 NEAR/BGN - 6.54 лв. NEAR/BRL - R$ 20.04 NEAR/CAD - C$ 4.98 NEAR/CHF - Fr. 3.16 NEAR/CNY - CN¥ 25.48 NEAR/CZK - Kč 83.77 NEAR/DKK - kr. 24.97
NEAR/EUR - € 3.35 NEAR/GBP - £ 2.79 NEAR/HKD - HK$ 27.34 NEAR/HRK - kn 25.37 NEAR/HUF - Ft 1,346.54 NEAR/IDR - Rp 56,822 NEAR/ILS - ₪ 12.46 NEAR/INR - ₹ 304.37
NEAR/JPY - ¥ 534.86 NEAR/KRW - ₩ 5,062.22 NEAR/MXN - Mex$ 71.30 NEAR/MYR - RM 15.57 NEAR/NOK - kr 39.08 NEAR/NZD - NZ$ 6.13 NEAR/PHP - ₱ 202.62 NEAR/PLN - zł 13.95
NEAR/RON - lei 16.66 NEAR/RUB - ₽ 319.81 NEAR/SEK - kr 37.56 NEAR/SGD - S$ 4.70 NEAR/THB - ฿ 118.36 NEAR/TRY - ₺ 127.30 NEAR/USD - $ 3.51 NEAR/ZAR - R 64.48
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 30 2025-02-15 | € 3.38 | € 3.43 | € 3.30 | € 3.35 | 0.26% 9.56% | 0.0000359317 | € 160,885,090 € 3,962,975,305 | 0.09% 0.12% | 1,184,596,554 | 31 2025-02-14 | € 3.23 | € 3.46 | € 3.20 | € 3.39 | 5.17% 11.02% | 0.0000363918 | € 200,821,519 € 4,016,742,258 | 0.10% 0.12% | 1,184,369,847 | 31 2025-02-13 | € 3.29 | € 3.31 | € 3.14 | € 3.24 | -1.40% 7.38% | 0.0000349148 | € 166,514,345 € 3,840,379,283 | 0.08% 0.11% | 1,184,141,216 | 31 2025-02-12 | € 3.09 | € 3.34 | € 3.03 | € 3.30 | 6.56% 4.29% | 0.0000349785 | € 260,408,126 € 3,907,405,959 | 0.11% 0.11% | 1,184,006,188 | 31 2025-02-11 | € 3.11 | € 3.28 | € 3.05 | € 3.11 | 0.21% -5.95% | 0.0000334799 | € 187,671,418 € 3,686,255,130 | 0.09% 0.11% | 1,183,777,927 | 32 2025-02-10 | € 3.11 | € 3.20 | € 2.98 | € 3.10 | 0.83% -15.20% | 0.0000327862 | € 202,472,112 € 3,653,758,242 | 0.10% 0.11% | 1,179,250,018 | 31 2025-02-09 | € 3.18 | € 3.35 | € 2.95 | € 3.08 | -3.40% -14.59% | 0.0000329506 | € 183,107,492 € 3,629,632,319 | 0.11% 0.11% | 1,179,092,902 | 31 2025-02-08 | € 3.10 | € 3.20 | € 3.06 | € 3.19 | 2.87% -23.06% | 0.0000340809 | € 159,962,705 € 3,755,417,127 | 0.11% 0.11% | 1,178,851,789 | 30 2025-02-07 | € 3.03 | € 3.28 | € 3.00 | € 3.08 | 1.89% -30.67% | 0.0000331485 | € 170,841,726 € 3,631,368,429 | 0.07% 0.11% | 1,178,621,033 | 31 2025-02-06 | € 3.16 | € 3.25 | € 3.01 | € 3.02 | -4.49% -32.03% | 0.0000324657 | € 201,484,338 € 3,553,794,782 | 0.09% 0.11% | 1,178,389,602 | 32 2025-02-05 | € 3.28 | € 3.35 | € 3.13 | € 3.16 | -3.84% -25.70% | 0.0000339682 | € 172,962,486 € 3,720,982,716 | 0.07% 0.11% | 1,178,103,785 | 32 2025-02-04 | € 3.67 | € 3.67 | € 3.18 | € 3.30 | -9.48% -20.44% | 0.0000347628 | € 306,143,630 € 3,892,005,457 | 0.08% 0.11% | 1,177,813,620 | 29 2025-02-03 | € 3.67 | € 3.71 | € 2.87 | € 3.68 | 1.23% -18.65% | 0.0000370889 | € 852,738,763 € 4,335,776,495 | 0.12% 0.12% | 1,177,677,760 | 29 2025-02-02 | € 4.11 | € 4.18 | € 3.49 | € 3.59 | -13.36% -22.00% | 0.0000381218 | € 374,775,576 € 4,225,247,657 | 0.11% 0.12% | 1,177,447,369 | 28 2025-02-01 | € 4.45 | € 4.52 | € 4.09 | € 4.14 | -6.94% -13.12% | 0.0000426077 | € 151,680,826 € 4,876,027,544 | 0.09% 0.14% | 1,177,214,942 | 27 2025-01-31 | € 4.43 | € 4.65 | € 4.37 | € 4.44 | 0.01% -7.39% | 0.0000450518 | € 185,096,416 € 5,224,603,904 | 0.08% 0.14% | 1,176,982,490 | 28 2025-01-30 | € 4.23 | € 4.48 | € 4.21 | € 4.42 | 4.34% -7.54% | 0.0000439918 | € 160,787,596 € 5,206,768,830 | 0.08% 0.14% | 1,176,847,022 | 29 2025-01-29 | € 4.11 | € 4.36 | € 4.10 | € 4.24 | 3.26% -13.22% | 0.0000426048 | € 200,628,574 € 4,983,777,695 | 0.09% 0.14% | 1,176,613,423 | 28 2025-01-28 | € 4.44 | € 4.49 | € 4.09 | € 4.11 | -7.39% -18.23% | 0.0000423245 | € 168,886,616 € 4,839,422,536 | 0.07% 0.14% | 1,177,280,785 | 28 2025-01-27 | € 4.51 | € 4.56 | € 4.21 | € 4.42 | -3.00% -9.37% | 0.000045379 | € 349,646,188 € 5,203,411,365 | 0.09% 0.14% | 1,177,051,388 | 27 2025-01-26 | € 4.69 | € 4.89 | € 4.54 | € 4.54 | -3.51% -4.33% | 0.000046463 | € 166,699,747 € 5,340,872,429 | 0.11% 0.15% | 1,176,820,980 | 26 2025-01-25 | € 4.75 | € 4.78 | € 4.64 | € 4.70 | -0.94% -9.47% | 0.0000471401 | € 142,108,477 € 5,534,492,098 | 0.09% 0.15% | 1,176,683,676 | 27 2025-01-24 | € 4.77 | € 4.95 | € 4.66 | € 4.77 | -0.18% -13.44% | 0.0000475444 | € 254,431,996 € 5,608,090,768 | 0.10% 0.15% | 1,176,451,861 | 27 2025-01-23 | € 4.89 | € 4.90 | € 4.69 | € 4.80 | -2.12% -3.32% | 0.0000479377 | € 285,417,665 € 5,642,059,525 | 0.07% 0.15% | 1,176,609,043 | 27 2025-01-22 | € 5.07 | € 5.07 | € 4.89 | € 4.89 | -2.81% -4.15% | 0.0000491081 | € 213,203,171 € 5,755,641,768 | 0.08% 0.16% | 1,176,392,719 | 27 2025-01-21 | € 4.91 | € 5.15 | € 4.73 | € 5.05 | 2.64% 3.80% | 0.0000493326 | € 320,957,524 € 5,937,526,454 | 0.08% 0.16% | 1,176,256,543 | 27 2025-01-20 | € 4.78 | € 5.42 | € 4.64 | € 4.95 | 2.13% 7.16% | 0.0000499342 | € 714,973,239 € 5,818,648,773 | 0.11% 0.16% | 1,176,024,564 | 27 2025-01-19 | € 5.28 | € 5.47 | € 4.78 | € 4.85 | -8.30% 0.74% | 0.0000492017 | € 525,653,293 € 5,702,233,305 | 0.09% 0.16% | 1,175,802,882 | 26 2025-01-18 | € 5.58 | € 5.70 | € 5.15 | € 5.29 | -5.21% 7.29% | 0.0000523008 | € 313,026,601 € 6,218,368,105 | 0.09% 0.16% | 1,175,573,346 | 26 2025-01-17 | € 5.01 | € 5.62 | € 5.01 | € 5.58 | 11.55% 13.19% | 0.000055257 | € 307,767,620 € 6,564,729,283 | 0.10% 0.17% | 1,175,445,961 |
|