CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,944,751,065,518 ||| Volume (24h): € 187,309,888,256 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
45 NEAR Protocol (NEAR) 7.33
$8.67
-7.80%
-11.88%
 0.000181926€ 225,177,352 
€ 3,382,263,111 
0.12%
0.17%
 461,253,064 
1,000,000,000 
$212.43
$460.55
NEAR NEAR Protocol =
EUR

NEAR/AUD - A$ 11.82
NEAR/BGN - 14.34 лв.
NEAR/BRL - R$ 45.27
NEAR/CAD - C$ 10.95
NEAR/CHF - Fr. 7.97
NEAR/CNY - CN¥ 55.75
NEAR/CZK - 185.62
NEAR/DKK - kr. 54.53
NEAR/EUR - 7.33
NEAR/GBP - £ 6.26
NEAR/HKD - HK$ 67.45
NEAR/HRK - kn 54.90
NEAR/HUF - Ft 2,558.11
NEAR/IDR - Rp 123,334
NEAR/ILS - 27.82
NEAR/INR - 636.77
NEAR/JPY - ¥ 947.05
NEAR/KRW - 10,133.97
NEAR/MXN - Mex$ 172.17
NEAR/MYR - RM 36.04
NEAR/NOK - kr 74.32
NEAR/NZD - NZ$ 12.18
NEAR/PHP - 431.68
NEAR/PLN - 33.47
NEAR/RON - lei 36.29
NEAR/RUB - 626.45
NEAR/SEK - kr 74.39
NEAR/SGD - S$ 11.62
NEAR/THB - ฿ 285.22
NEAR/TRY - 73.12
NEAR/USD - $ 8.67
NEAR/ZAR - R 124.92
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
45
2021-09-16
7.88 7.89 7.16 7.33-7.80%
-11.88%
 0.000181926€ 225,177,352 
€ 3,382,263,111 
0.12%
0.17%
 461,253,064 
42
2021-09-15
7.35 8.13 7.24 7.867.70%
-11.46%
 0.00019292€ 286,997,029 
€ 3,622,305,467 
0.17%
0.18%
 460,573,423 
45
2021-09-14
6.93 7.84 6.86 7.304.89%
0.41%
 0.000183185€ 303,293,618 
€ 3,356,812,549 
0.16%
0.17%
 459,920,535 
45
2021-09-13
7.59 7.61 6.56 6.96-8.47%
34.93%
 0.000182592€ 312,307,273 
€ 3,160,518,945 
0.13%
0.17%
 453,906,822 
42
2021-09-12
7.48 8.20 7.15 7.60-0.29%
46.66%
 0.000195073€ 375,026,062 
€ 3,445,576,948 
0.21%
0.18%
 453,304,326 
43
2021-09-11
8.43 8.43 7.49 7.62-8.78%
48.12%
 0.000199563€ 387,755,662 
€ 3,450,483,315 
0.20%
0.18%
 452,625,644 
34
2021-09-10
8.23 8.76 7.31 8.342.39%
60.22%
 0.000219977€ 628,907,015 
€ 3,762,333,804 
0.27%
0.20%
 450,912,670 
37
2021-09-09
8.59 9.98 8.16 8.16-7.86%
75.48%
 0.000208149€ 998,102,896 
€ 3,672,300,914 
0.41%
0.19%
 450,279,719 
30
2021-09-08
7.80 9.14 6.27 8.8320.84%
90.44%
 0.000227459€ 1,854,396,941 
€ 3,972,031,507 
0.61%
0.21%
 449,669,568 
40
2021-09-07
5.12 7.29 4.92 7.2942.17%
62.95%
 0.000185048€ 1,157,939,478 
€ 3,272,967,198 
0.30%
0.17%
 448,984,780 
56
2021-09-06
5.23 5.37 4.94 5.13-0.46%
13.89%
 0.000115849€ 153,126,448 
€ 2,301,174,976 
0.07%
0.11%
 448,303,667 
55
2021-09-05
5.08 5.19 4.97 5.150.65%
8.59%
 0.000118366€ 122,102,916 
€ 2,306,802,477 
0.06%
0.11%
 447,699,577 
53
2021-09-04
5.22 5.33 5.06 5.12-1.41%
7.09%
 0.000121739€ 157,538,228 
€ 2,288,438,065 
0.08%
0.11%
 447,017,391 
52
2021-09-03
4.62 5.75 4.62 5.1912.32%
16.18%
 0.000123309€ 354,963,568 
€ 2,317,704,960 
0.15%
0.11%
 446,336,105 
56
2021-09-02
4.62 4.78 4.58 4.64-0.02%
11.84%
 0.000111372€ 96,714,858 
€ 2,071,872,467 
0.05%
0.10%
 446,476,337 
55
2021-09-01
4.42 4.73 4.34 4.653.32%
-1.10%
 0.000112564€ 106,651,515 
€ 2,071,385,170 
0.05%
0.11%
 445,809,109 
56
2021-08-31
4.48 4.65 4.38 4.50-0.61%
4.41%
 0.000112349€ 133,278,945 
€ 2,000,961,407 
0.06%
0.11%
 445,132,031 
52
2021-08-30
4.73 4.95 4.48 4.52-5.42%
-3.03%
 0.00011344€ 156,690,774 
€ 2,010,217,801 
0.09%
0.11%
 444,456,009 
51
2021-08-29
5.00 5.27 4.76 4.79-0.76%
3.03%
 0.000115343€ 232,973,562 
€ 2,124,454,023 
0.15%
0.11%
 443,854,926 
51
2021-08-28
4.53 4.91 4.30 4.827.18%
-6.80%
 0.000116374€ 161,556,186 
€ 2,137,400,209 
0.11%
0.11%
 443,181,278 
58
2021-08-27
4.13 4.56 3.92 4.527.85%
20.75%
 0.000108472€ 145,427,607 
€ 2,002,051,354 
0.08%
0.11%
 442,507,249 
59
2021-08-26
4.87 4.87 4.10 4.19-11.43%
10.26%
 0.000104369€ 171,560,556 
€ 1,852,164,991 
0.09%
0.10%
 441,833,470 
53
2021-08-25
4.30 4.76 4.12 4.728.73%
26.53%
 0.000113183€ 188,738,240 
€ 2,083,799,583 
0.10%
0.11%
 441,159,115 
59
2021-08-24
4.69 4.88 4.18 4.33-7.70%
36.99%
 0.000106469€ 173,832,951 
€ 1,907,883,105 
0.09%
0.10%
 440,492,510 
58
2021-08-23
4.74 5.00 4.60 4.700.50%
59.66%
 0.000111181€ 178,767,193 
€ 2,064,564,115 
0.09%
0.11%
 439,195,048 
54
2021-08-22
5.53 5.60 4.57 4.68-10.28%
69.55%
 0.000111058€ 329,416,527 
€ 2,055,527,299 
0.22%
0.11%
 439,195,048 
50
2021-08-21
3.75 5.24 3.71 5.2238.52%
88.07%
 0.000124579€ 340,729,897 
€ 2,287,522,877 
0.18%
0.12%
 438,521,919 
64
2021-08-20
3.75 3.93 3.69 3.77-1.51%
29.08%
 0.0000893724€ 102,657,615 
€ 1,646,993,440 
0.06%
0.09%
 436,608,064 
62
2021-08-19
4.00 4.10 3.59 3.832.05%
34.46%
 0.0000958982€ 170,178,177 
€ 1,671,733,165 
0.09%
0.09%
 436,608,064 
61
2021-08-18
3.23 3.87 3.19 3.7418.12%
46.53%
 0.0000977391€ 281,232,602 
€ 1,633,095,026 
0.15%
0.10%
 436,608,064