CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
30 NEAR Protocol (NEAR) 3.35
$3.51
0.26%
9.56%
 0.0000359317€ 160,885,090 
€ 3,962,975,305 
0.09%
0.12%
 1,184,596,554 
1,235,445,933 
$209.85
$218.86
NEAR NEAR Protocol =
EUR

NEAR/AUD - A$ 5.53
NEAR/BGN - 6.54 лв.
NEAR/BRL - R$ 20.04
NEAR/CAD - C$ 4.98
NEAR/CHF - Fr. 3.16
NEAR/CNY - CN¥ 25.48
NEAR/CZK - 83.77
NEAR/DKK - kr. 24.97
NEAR/EUR - 3.35
NEAR/GBP - £ 2.79
NEAR/HKD - HK$ 27.34
NEAR/HRK - kn 25.37
NEAR/HUF - Ft 1,346.54
NEAR/IDR - Rp 56,822
NEAR/ILS - 12.46
NEAR/INR - 304.37
NEAR/JPY - ¥ 534.86
NEAR/KRW - 5,062.22
NEAR/MXN - Mex$ 71.30
NEAR/MYR - RM 15.57
NEAR/NOK - kr 39.08
NEAR/NZD - NZ$ 6.13
NEAR/PHP - 202.62
NEAR/PLN - 13.95
NEAR/RON - lei 16.66
NEAR/RUB - 319.81
NEAR/SEK - kr 37.56
NEAR/SGD - S$ 4.70
NEAR/THB - ฿ 118.36
NEAR/TRY - 127.30
NEAR/USD - $ 3.51
NEAR/ZAR - R 64.48
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
30
2025-02-15
3.38 3.43 3.30 3.350.26%
9.56%
 0.0000359317€ 160,885,090 
€ 3,962,975,305 
0.09%
0.12%
 1,184,596,554 
31
2025-02-14
3.23 3.46 3.20 3.395.17%
11.02%
 0.0000363918€ 200,821,519 
€ 4,016,742,258 
0.10%
0.12%
 1,184,369,847 
31
2025-02-13
3.29 3.31 3.14 3.24-1.40%
7.38%
 0.0000349148€ 166,514,345 
€ 3,840,379,283 
0.08%
0.11%
 1,184,141,216 
31
2025-02-12
3.09 3.34 3.03 3.306.56%
4.29%
 0.0000349785€ 260,408,126 
€ 3,907,405,959 
0.11%
0.11%
 1,184,006,188 
31
2025-02-11
3.11 3.28 3.05 3.110.21%
-5.95%
 0.0000334799€ 187,671,418 
€ 3,686,255,130 
0.09%
0.11%
 1,183,777,927 
32
2025-02-10
3.11 3.20 2.98 3.100.83%
-15.20%
 0.0000327862€ 202,472,112 
€ 3,653,758,242 
0.10%
0.11%
 1,179,250,018 
31
2025-02-09
3.18 3.35 2.95 3.08-3.40%
-14.59%
 0.0000329506€ 183,107,492 
€ 3,629,632,319 
0.11%
0.11%
 1,179,092,902 
31
2025-02-08
3.10 3.20 3.06 3.192.87%
-23.06%
 0.0000340809€ 159,962,705 
€ 3,755,417,127 
0.11%
0.11%
 1,178,851,789 
30
2025-02-07
3.03 3.28 3.00 3.081.89%
-30.67%
 0.0000331485€ 170,841,726 
€ 3,631,368,429 
0.07%
0.11%
 1,178,621,033 
31
2025-02-06
3.16 3.25 3.01 3.02-4.49%
-32.03%
 0.0000324657€ 201,484,338 
€ 3,553,794,782 
0.09%
0.11%
 1,178,389,602 
32
2025-02-05
3.28 3.35 3.13 3.16-3.84%
-25.70%
 0.0000339682€ 172,962,486 
€ 3,720,982,716 
0.07%
0.11%
 1,178,103,785 
32
2025-02-04
3.67 3.67 3.18 3.30-9.48%
-20.44%
 0.0000347628€ 306,143,630 
€ 3,892,005,457 
0.08%
0.11%
 1,177,813,620 
29
2025-02-03
3.67 3.71 2.87 3.681.23%
-18.65%
 0.0000370889€ 852,738,763 
€ 4,335,776,495 
0.12%
0.12%
 1,177,677,760 
29
2025-02-02
4.11 4.18 3.49 3.59-13.36%
-22.00%
 0.0000381218€ 374,775,576 
€ 4,225,247,657 
0.11%
0.12%
 1,177,447,369 
28
2025-02-01
4.45 4.52 4.09 4.14-6.94%
-13.12%
 0.0000426077€ 151,680,826 
€ 4,876,027,544 
0.09%
0.14%
 1,177,214,942 
27
2025-01-31
4.43 4.65 4.37 4.440.01%
-7.39%
 0.0000450518€ 185,096,416 
€ 5,224,603,904 
0.08%
0.14%
 1,176,982,490 
28
2025-01-30
4.23 4.48 4.21 4.424.34%
-7.54%
 0.0000439918€ 160,787,596 
€ 5,206,768,830 
0.08%
0.14%
 1,176,847,022 
29
2025-01-29
4.11 4.36 4.10 4.243.26%
-13.22%
 0.0000426048€ 200,628,574 
€ 4,983,777,695 
0.09%
0.14%
 1,176,613,423 
28
2025-01-28
4.44 4.49 4.09 4.11-7.39%
-18.23%
 0.0000423245€ 168,886,616 
€ 4,839,422,536 
0.07%
0.14%
 1,177,280,785 
28
2025-01-27
4.51 4.56 4.21 4.42-3.00%
-9.37%
 0.000045379€ 349,646,188 
€ 5,203,411,365 
0.09%
0.14%
 1,177,051,388 
27
2025-01-26
4.69 4.89 4.54 4.54-3.51%
-4.33%
 0.000046463€ 166,699,747 
€ 5,340,872,429 
0.11%
0.15%
 1,176,820,980 
26
2025-01-25
4.75 4.78 4.64 4.70-0.94%
-9.47%
 0.0000471401€ 142,108,477 
€ 5,534,492,098 
0.09%
0.15%
 1,176,683,676 
27
2025-01-24
4.77 4.95 4.66 4.77-0.18%
-13.44%
 0.0000475444€ 254,431,996 
€ 5,608,090,768 
0.10%
0.15%
 1,176,451,861 
27
2025-01-23
4.89 4.90 4.69 4.80-2.12%
-3.32%
 0.0000479377€ 285,417,665 
€ 5,642,059,525 
0.07%
0.15%
 1,176,609,043 
27
2025-01-22
5.07 5.07 4.89 4.89-2.81%
-4.15%
 0.0000491081€ 213,203,171 
€ 5,755,641,768 
0.08%
0.16%
 1,176,392,719 
27
2025-01-21
4.91 5.15 4.73 5.052.64%
3.80%
 0.0000493326€ 320,957,524 
€ 5,937,526,454 
0.08%
0.16%
 1,176,256,543 
27
2025-01-20
4.78 5.42 4.64 4.952.13%
7.16%
 0.0000499342€ 714,973,239 
€ 5,818,648,773 
0.11%
0.16%
 1,176,024,564 
27
2025-01-19
5.28 5.47 4.78 4.85-8.30%
0.74%
 0.0000492017€ 525,653,293 
€ 5,702,233,305 
0.09%
0.16%
 1,175,802,882 
26
2025-01-18
5.58 5.70 5.15 5.29-5.21%
7.29%
 0.0000523008€ 313,026,601 
€ 6,218,368,105 
0.09%
0.16%
 1,175,573,346 
26
2025-01-17
5.01 5.62 5.01 5.5811.55%
13.19%
 0.000055257€ 307,767,620 
€ 6,564,729,283 
0.10%
0.17%
 1,175,445,961