CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 184,770,672,096 ||| Volume (24h): € 55,059,743,074 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
29 NEM (XEM) 0.03
$0.04
4.14%
0.67%
 0.00000493€ 26,501,856 
€ 297,730,429 
0.05%
0.16%
 8,999,999,999 $18.29
XEM NEM =
EUR

XEM/AUD - A$ 0.05
XEM/BGN - 0.06 лв.
XEM/BRL - R$ 0.15
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.26
XEM/CZK - 0.85
XEM/DKK - kr. 0.25
XEM/EUR - 0.03
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.29
XEM/HRK - kn 0.25
XEM/HUF - Ft 10.94
XEM/IDR - Rp 516
XEM/ILS - 0.13
XEM/INR - 2.62
XEM/JPY - ¥ 3.99
XEM/KRW - 43.69
XEM/MXN - Mex$ 0.71
XEM/MYR - RM 0.15
XEM/NOK - kr 0.34
XEM/NZD - NZ$ 0.06
XEM/PHP - 1.87
XEM/PLN - 0.14
XEM/RON - lei 0.16
XEM/RUB - 2.34
XEM/SEK - kr 0.35
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.12
XEM/TRY - 0.21
XEM/USD - $ 0.04
XEM/ZAR - R 0.54
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
29
2019-12-06
0.03 0.03 0.03 0.034.14%
0.67%
 0.00000493€ 26,501,856 
€ 297,730,429 
0.05%
0.16%
 8,999,999,999 
29
2019-12-05
0.03 0.03 0.03 0.033.07%
-1.08%
 0.00000487€ 23,037,129 
€ 294,207,077 
0.04%
0.16%
 8,999,999,999 
28
2019-12-04
0.03 0.03 0.03 0.030.13%
-5.23%
 0.00000485€ 14,160,170 
€ 286,240,092 
0.02%
0.16%
 8,999,999,999 
28
2019-12-03
0.03 0.03 0.03 0.03-1.64%
-3.09%
 0.00000481€ 26,353,063 
€ 285,713,749 
0.06%
0.16%
 8,999,999,999 
27
2019-12-02
0.03 0.03 0.03 0.03-1.03%
-0.41%
 0.00000488€ 22,560,468 
€ 290,229,804 
0.04%
0.15%
 8,999,999,999 
28
2019-12-01
0.03 0.03 0.03 0.03-0.04%
4.77%
 0.00000491€ 31,054,038 
€ 297,039,407 
0.06%
0.16%
 8,999,999,999 
28
2019-11-30
0.03 0.03 0.03 0.03-3.13%
-0.44%
 0.00000482€ 26,738,034 
€ 297,983,352 
0.05%
0.16%
 8,999,999,999 
28
2019-11-29
0.03 0.03 0.03 0.033.41%
4.8%
 0.00000486€ 28,056,045 
€ 308,377,068 
0.05%
0.16%
 8,999,999,999 
29
2019-11-28
0.03 0.03 0.03 0.03-2.25%
-5.14%
 0.00000486€ 20,490,439 
€ 295,984,952 
0.04%
0.16%
 8,999,999,999 
29
2019-11-27
0.03 0.04 0.03 0.033.11332%
-7.52765%
 0.00000494091€ 37,157,862 
€ 305,268,843 
0.05%
0.16%
 8,999,999,999 
29
2019-11-26
0.03 0.03 0.03 0.031.58%
-9.16%
 0.00000503€ 19,868,479 
€ 296,049,488 
0.03%
0.16%
 8,999,999,999 
28
2019-11-25
0.03 0.03 0.03 0.031.25%
-11.95%
 0.00000497€ 14,378,001 
€ 289,455,009 
0.01%
0.16%
 8,999,999,999 
27
2019-11-24
0.03 0.03 0.03 0.03-4.32%
-16.26%
 0.00000497€ 34,725,886 
€ 286,221,556 
0.05%
0.16%
 8,999,999,999 
27
2019-11-23
0.03 0.03 0.03 0.031.94%
-13.12%
 0.00000498€ 37,445,309 
€ 299,559,135 
0.06%
0.16%
 8,999,999,999 
27
2019-11-22
0.03 0.03 0.03 0.03-5.5%
-10.29%
 0.00000496€ 38,708,193 
€ 295,403,999 
0.04%
0.16%
 8,999,999,999 
27
2019-11-21
0.04 0.04 0.03 0.03-4.68%
-4.35%
 0.00000502€ 32,769,799 
€ 311,736,282 
0.05%
0.16%
 8,999,999,999 
27
2019-11-20
0.04 0.04 0.04 0.040.15%
-0.28%
 0.00000494€ 27,569,841 
€ 326,202,721 
0.05%
0.16%
 8,999,999,999 
28
2019-11-19
0.04 0.04 0.03 0.04-0.9%
-0.29%
 0.00000488€ 27,028,958 
€ 324,881,336 
0.04%
0.16%
 8,999,999,999 
28
2019-11-18
0.04 0.04 0.04 0.04-3.37%
1.76%
 0.00000486€ 28,887,439 
€ 327,950,059 
0.04%
0.16%
 8,999,999,999 
29
2019-11-17
0.04 0.04 0.04 0.04-3.16%
2.61%
 0.00000485€ 30,982,487 
€ 338,558,188 
0.05%
0.16%
 8,999,999,999 
28
2019-11-16
0.04 0.04 0.04 0.047.55%
9.12%
 0.00000505€ 12,832,701 
€ 351,109,472 
0.02%
0.16%
 8,999,999,999 
28
2019-11-15
0.04 0.04 0.04 0.04-0.52%
1.08%
 0.00000471€ 11,720,213 
€ 325,311,964 
0.02%
0.15%
 8,999,999,999 
28
2019-11-14
0.04 0.04 0.04 0.04-0.49%
-4.05%
 0.00000462€ 7,276,804 
€ 328,256,454 
0.01%
0.15%
 8,999,999,999 
27
2019-11-13
0.04 0.04 0.04 0.040.84%
-5.62%
 0.0000046€ 7,812,817 
€ 331,619,135 
0.01%
0.15%
 8,999,999,999 
28
2019-11-12
0.04 0.04 0.04 0.041.76%
-6.72%
 0.00000457€ 8,002,473 
€ 329,502,945 
0.01%
0.15%
 8,999,999,999 
28
2019-11-11
0.04 0.04 0.04 0.04-2.83%
-7.36%
 0.0000045€ 28,828,703 
€ 321,673,273 
0.05%
0.15%
 8,999,999,999 
28
2019-11-10
0.04 0.04 0.04 0.042.52%
-2.87%
 0.00000447€ 30,471,226 
€ 330,193,512 
0.05%
0.15%
 8,999,999,999 
28
2019-11-09
0.04 0.04 0.04 0.04-0.08%
-7.12%
 0.00000449€ 50,651,931 
€ 322,689,178 
0.09%
0.15%
 8,999,999,999 
28
2019-11-08
0.04 0.04 0.04 0.04-6.32%
-6.33%
 0.00000447€ 23,487,862 
€ 321,840,684 
0.03%
0.15%
 8,999,999,999 
27
2019-11-07
0.04 0.04 0.04 0.04-2.3%
3.08%
 0.00000454€ 33,396,454 
€ 342,675,544 
0.05%
0.15%
 8,999,999,999