CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 502,889,332,320 ||| Volume (24h): € 126,049,594,977 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
15 NEM (XEM) 0.21
$0.26
5.479%
41.5741%
 0.0000134481€ 283,036,760 
€ 1,904,326,814 
0.22%
0.38%
 8,999,999,999 $124.37
XEM NEM =
EUR

XEM/AUD - A$ 0.35
XEM/BGN - 0.41 лв.
XEM/BRL - R$ 1.32
XEM/CAD - C$ 0.33
XEM/CHF - Fr. 0.23
XEM/CNY - CN¥ 1.68
XEM/CZK - 5.60
XEM/DKK - kr. 1.57
XEM/EUR - 0.21
XEM/GBP - £ 0.19
XEM/HKD - HK$ 1.99
XEM/HRK - kn 1.60
XEM/HUF - Ft 75.95
XEM/IDR - Rp 3,629
XEM/ILS - 0.84
XEM/INR - 18.93
XEM/JPY - ¥ 26.72
XEM/KRW - 278.03
XEM/MXN - Mex$ 5.07
XEM/MYR - RM 1.04
XEM/NOK - kr 2.26
XEM/NZD - NZ$ 0.36
XEM/PHP - 12.34
XEM/PLN - 0.95
XEM/RON - lei 1.03
XEM/RUB - 19.01
XEM/SEK - kr 2.17
XEM/SGD - S$ 0.34
XEM/THB - ฿ 7.75
XEM/TRY - 2.00
XEM/USD - $ 0.26
XEM/ZAR - R 3.90
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
15
2020-12-05
0.20 0.23 0.20 0.215.479%
41.5741%
 0.0000134481€ 283,036,760 
€ 1,904,326,814 
0.22%
0.38%
 8,999,999,999 
17
2020-12-04
0.18 0.22 0.18 0.2011.8603%
45.86%
 0.0000128696€ 255,583,117 
€ 1,791,589,542 
0.21%
0.36%
 8,999,999,999 
18
2020-12-03
0.16 0.18 0.16 0.1811.8324%
38.0279%
 0.0000112017€ 67,878,881 
€ 1,613,384,857 
0.06%
0.31%
 8,999,999,999 
18
2020-12-02
0.16 0.17 0.15 0.179.88382%
14.6862%
 0.0000105435€ 39,429,042 
€ 1,503,770,996 
0.03%
0.28%
 8,999,999,999 
19
2020-12-01
0.16 0.16 0.14 0.163.75066%
18.3457%
 0.0000100963€ 56,922,973 
€ 1,420,166,624 
0.03%
0.27%
 8,999,999,999 
19
2020-11-30
0.15 0.16 0.15 0.167.34059%
26.7681%
 0.00000963247€ 42,671,438 
€ 1,431,455,749 
0.02%
0.28%
 8,999,999,999 
19
2020-11-29
0.15 0.15 0.14 0.15-2.71283%
34.8529%
 0.00000977372€ 39,898,241 
€ 1,334,110,712 
0.03%
0.28%
 8,999,999,999 
19
2020-11-28
0.14 0.16 0.14 0.159.27783%
36.1411%
 0.0000102042€ 70,539,505 
€ 1,359,826,858 
0.06%
0.30%
 8,999,999,999 
19
2020-11-27
0.13 0.14 0.13 0.149.28249%
40.4342%
 0.0000100801€ 51,849,654 
€ 1,296,837,081 
0.03%
0.29%
 8,999,999,999 
19
2020-11-26
0.15 0.16 0.12 0.13-9.45165%
36.4433%
 0.00000932339€ 120,698,019 
€ 1,204,572,224 
0.05%
0.27%
 8,999,999,999 
20
2020-11-25
0.14 0.17 0.14 0.1512.8534%
39.3622%
 0.00000966731€ 163,584,896 
€ 1,372,196,169 
0.09%
0.28%
 8,999,999,999 
20
2020-11-24
0.12 0.14 0.12 0.148.51426%
20.3754%
 0.00000850729€ 104,283,241 
€ 1,228,438,314 
0.05%
0.24%
 8,999,999,999 
21
2020-11-23
0.11 0.13 0.11 0.1210.7471%
7.79437%
 0.00000794158€ 49,319,579 
€ 1,107,052,392 
0.03%
0.23%
 8,999,999,999 
23
2020-11-22
0.12 0.12 0.11 0.11-2.90784%
-1.25209%
 0.00000700277€ 37,290,932 
€ 978,487,070 
0.02%
0.21%
 8,999,999,999 
22
2020-11-21
0.10 0.12 0.10 0.1211.1937%
0.0425612%
 0.00000730434€ 37,291,707 
€ 1,035,839,042 
0.02%
0.22%
 8,999,999,999 
22
2020-11-20
0.10 0.10 0.10 0.105.18963%
-8.58155%
 0.00000660031€ 30,909,314 
€ 933,001,707 
0.02%
0.20%
 8,999,999,999 
24
2020-11-19
0.11 0.11 0.09 0.10-12.5371%
-12.4718%
 0.00000640782€ 43,323,319 
€ 864,458,174 
0.04%
0.20%
 8,999,999,999 
21
2020-11-18
0.11 0.11 0.10 0.11-2.29312%
-0.874725%
 0.00000739461€ 33,658,780 
€ 1,000,511,406 
0.02%
0.23%
 8,999,999,999 
21
2020-11-17
0.11 0.11 0.11 0.11-0.861001%
1.28757%
 0.00000759024€ 28,917,170 
€ 1,016,368,943 
0.02%
0.23%
 8,999,999,999 
21
2020-11-16
0.11 0.12 0.11 0.113.49941%
7.97286%
 0.00000808915€ 23,481,413 
€ 1,025,677,595 
0.00%
0.24%
 8,999,999,999 
21
2020-11-15
0.12 0.12 0.11 0.11-2.60495%
5.02511%
 0.000008318€ 23,124,899 
€ 1,010,059,970 
0.03%
0.25%
 8,999,999,999 
21
2020-11-14
0.11 0.12 0.11 0.122.22004%
17.9792%
 0.00000855387€ 28,191,681 
€ 1,045,091,426 
0.03%
0.26%
 8,999,999,999 
21
2020-11-13
0.11 0.11 0.11 0.112.88435%
10.1746%
 0.00000821108€ 28,571,368 
€ 1,019,464,725 
0.03%
0.25%
 8,999,999,999 
21
2020-11-12
0.11 0.11 0.11 0.11-2.25545%
27.7287%
 0.0000079794€ 24,666,895 
€ 990,399,842 
0.03%
0.24%
 8,999,999,999 
21
2020-11-11
0.11 0.12 0.11 0.110.123347%
36.0939%
 0.0000084336€ 26,809,610 
€ 1,011,924,768 
0.03%
0.25%
 8,999,999,999 
21
2020-11-10
0.11 0.11 0.10 0.115.11813%
32.5711%
 0.00000860026€ 23,419,083 
€ 1,001,600,140 
0.03%
0.26%
 8,999,999,999 
21
2020-11-09
0.11 0.11 0.10 0.11-1.4349%
24.6309%
 0.00000814314€ 23,964,594 
€ 949,363,678 
0.02%
0.24%
 8,999,999,999 
21
2020-11-08
0.10 0.11 0.10 0.119.30803%
30.1055%
 0.00000821406€ 18,028,244 
€ 963,987,607 
0.02%
0.25%
 8,999,999,999 
21
2020-11-07
0.11 0.11 0.09 0.10-3.26635%
21.3243%
 0.00000791459€ 34,783,135 
€ 890,553,336 
0.03%
0.24%
 8,999,999,999 
21
2020-11-06
0.09 0.11 0.09 0.1124.2333%
31.5029%
 0.00000812825€ 33,846,218 
€ 957,888,163 
0.03%
0.24%
 8,999,999,999