Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,580,890,491,927 ||| Volume (24h): € 213,559,535,559 ||| Número de Moedas: 654
XEM/AUD - A$ 0.08 XEM/BGN - 0.10 лв. XEM/BRL - R$ 0.26 XEM/CAD - C$ 0.07 XEM/CHF - Fr. 0.05 XEM/CNY - CN¥ 0.38 XEM/CZK - Kč 1.24 XEM/DKK - kr. 0.36
XEM/EUR - € 0.05 XEM/GBP - £ 0.04 XEM/HKD - HK$ 0.41 XEM/HRK - kn 0.36 XEM/HUF - Ft 19.32 XEM/IDR - Rp 841 XEM/ILS - ₪ 0.19 XEM/INR - ₹ 4.41
XEM/JPY - ¥ 8.01 XEM/KRW - ₩ 71.30 XEM/MXN - Mex$ 0.88 XEM/MYR - RM 0.25 XEM/NOK - kr 0.57 XEM/NZD - NZ$ 0.09 XEM/PHP - ₱ 2.98 XEM/PLN - zł 0.21
XEM/RON - lei 0.24 XEM/RUB - ₽ 4.90 XEM/SEK - kr 0.56 XEM/SGD - S$ 0.07 XEM/THB - ฿ 1.93 XEM/TRY - ₺ 1.71 XEM/USD - $ 0.05 XEM/ZAR - R 1.00
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 174 2024-03-28 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 2.16% 11.77% | 0.000000752217 | € 14,840,359 € 440,314,719 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-27 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.68% 10.88% | 0.000000761517 | € 16,824,473 € 435,688,047 | 0.01% 0.02% | 8,999,999,999 | 173 2024-03-26 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 3.88% 28.12% | 0.000000762421 | € 16,221,536 € 444,593,120 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-25 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | 4.11% 8.48% | 0.000000736341 | € 10,929,649 € 428,072,440 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-24 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 4.19% -1.09% | 0.000000742706 | € 9,159,504 € 409,579,015 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.01% -1.81% | 0.000000736626 | € 7,100,784 € 395,335,452 | 0.01% 0.02% | 8,999,999,999 | 181 2024-03-22 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -5.67% -15.96% | 0.000000722109 | € 10,624,742 € 377,779,145 | 0.01% 0.02% | 8,999,999,999 | 177 2024-03-21 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.52% -15.94% | 0.000000735726 | € 36,252,201 € 397,288,263 | 0.02% 0.02% | 8,999,999,999 | 176 2024-03-20 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 13.46% -21.14% | 0.000000702037 | € 18,242,383 € 393,186,363 | 0.01% 0.02% | 8,999,999,999 | 179 2024-03-19 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -8.12% -22.24% | 0.000000682164 | € 21,162,071 € 360,835,917 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-18 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -7.05% -17.53% | 0.000000700278 | € 19,974,654 € 390,593,202 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-17 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 4.26% -3.78% | 0.0000007435 | € 16,819,857 € 419,889,702 | 0.01% 0.02% | 8,999,999,999 | 171 2024-03-16 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -8.26% -9.81% | 0.000000732359 | € 15,482,533 € 401,513,509 | 0.01% 0.02% | 8,999,999,999 | 168 2024-03-15 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -8.11% 1.95% | 0.000000779439 | € 46,864,439 € 445,090,001 | 0.01% 0.02% | 8,999,999,999 | 162 2024-03-14 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -2.83% 6.80% | 0.000000819094 | € 24,879,067 € 481,371,976 | 0.01% 0.02% | 8,999,999,999 | 163 2024-03-13 | € 0.05 | € 0.06 | € 0.05 | € 0.06 | 7.85% 18.85% | 0.000000825101 | € 72,259,103 € 498,034,986 | 0.03% 0.02% | 8,999,999,999 | 166 2024-03-12 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.02% 25.62% | 0.000000788753 | € 25,279,015 € 461,941,481 | 0.01% 0.02% | 8,999,999,999 | 164 2024-03-11 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 9.10% 14.20% | 0.000000790542 | € 65,617,309 € 471,389,697 | 0.02% 0.02% | 8,999,999,999 | 170 2024-03-10 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.72% 14.14% | 0.000000773125 | € 19,499,376 € 440,247,642 | 0.01% 0.02% | 8,999,999,999 | 167 2024-03-09 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 2.48% 15.57% | 0.0000007885 | € 16,872,309 € 444,166,972 | 0.01% 0.02% | 8,999,999,999 | 163 2024-03-08 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -4.45% 12.29% | 0.0000007678 | € 25,843,899 € 431,686,041 | 0.01% 0.02% | 8,999,999,999 | 156 2024-03-07 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 8.58% 33.14% | 0.000000812959 | € 96,413,230 € 451,268,579 | 0.04% 0.02% | 8,999,999,999 | 162 2024-03-06 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 12.65% 26.20% | 0.000000762287 | € 64,581,203 € 417,441,362 | 0.02% 0.02% | 8,999,999,999 | 169 2024-03-05 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -10.38% 13.10% | 0.000000707064 | € 38,472,999 € 370,893,810 | 0.01% 0.02% | 8,999,999,999 | 163 2024-03-04 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 6.37% 28.02% | 0.000000740317 | € 33,120,255 € 414,013,089 | 0.01% 0.02% | 8,999,999,999 | 167 2024-03-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.03% 21.49% | 0.000000744832 | € 17,681,576 € 387,621,538 | 0.01% 0.02% | 8,999,999,999 | 164 2024-03-02 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.03% 21.36% | 0.00000075435 | € 26,970,339 € 387,491,838 | 0.02% 0.02% | 8,999,999,999 | 159 2024-03-01 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 11.75% 20.58% | 0.000000745216 | € 111,269,129 € 388,530,429 | 0.06% 0.02% | 8,999,999,999 | 168 2024-02-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.91% 8.72% | 0.000000670971 | € 34,556,953 € 340,945,793 | 0.01% 0.02% | 8,999,999,999 | 173 2024-02-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.49% 7.09% | 0.000000650217 | € 17,131,875 € 326,685,865 | 0.01% 0.01% | 8,999,999,999 |
|