CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,945,134,079,606 ||| Volume (24h): € 186,813,203,308 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
46 Neo (NEO) 42.68
$50.44
-4.23%
0.50%
 0.00105805€ 302,812,652 
€ 3,010,583,920 
0.16%
0.15%
 70,538,831 
100,000,000 
$189.09
$268.06
NEO Neo =
EUR

NEO/AUD - A$ 68.82
NEO/BGN - 83.49 лв.
NEO/BRL - R$ 263.49
NEO/CAD - C$ 63.73
NEO/CHF - Fr. 46.39
NEO/CNY - CN¥ 324.47
NEO/CZK - 1,080.36
NEO/DKK - kr. 317.40
NEO/EUR - 42.68
NEO/GBP - £ 36.44
NEO/HKD - HK$ 392.58
NEO/HRK - kn 319.52
NEO/HUF - Ft 14,889.26
NEO/IDR - Rp 717,854
NEO/ILS - 161.94
NEO/INR - 3,706.27
NEO/JPY - ¥ 5,512.26
NEO/KRW - 58,984.01
NEO/MXN - Mex$ 1,002.08
NEO/MYR - RM 209.77
NEO/NOK - kr 432.59
NEO/NZD - NZ$ 70.87
NEO/PHP - 2,512.57
NEO/PLN - 194.80
NEO/RON - lei 211.22
NEO/RUB - 3,646.20
NEO/SEK - kr 432.99
NEO/SGD - S$ 67.66
NEO/THB - ฿ 1,660.07
NEO/TRY - 425.58
NEO/USD - $ 50.44
NEO/ZAR - R 727.09
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
46
2021-09-16
44.64 44.82 41.84 42.68-4.23%
0.50%
 0.00105805€ 302,812,652 
€ 3,010,583,920 
0.16%
0.15%
 70,538,831 
46
2021-09-15
43.97 44.67 43.21 44.441.27%
7.30%
 0.00108998€ 303,987,357 
€ 3,134,412,901 
0.18%
0.16%
 70,538,831 
46
2021-09-14
41.00 43.97 40.62 43.856.59%
3.87%
 0.00110064€ 504,945,617 
€ 3,093,335,137 
0.27%
0.16%
 70,538,831 
47
2021-09-13
43.70 43.70 39.10 41.17-5.71%
-23.47%
 0.0010795€ 416,131,827 
€ 2,903,780,521 
0.18%
0.16%
 70,538,831 
48
2021-09-12
41.62 43.81 40.44 43.625.40%
-21.19%
 0.00111945€ 322,999,796 
€ 3,076,852,168 
0.18%
0.16%
 70,538,831 
48
2021-09-11
40.85 42.36 40.22 41.381.70%
-15.82%
 0.00108333€ 297,382,790 
€ 2,919,111,004 
0.16%
0.16%
 70,538,831 
46
2021-09-10
43.03 44.74 39.75 40.63-4.64%
-16.01%
 0.00107109€ 497,556,378 
€ 2,865,763,390 
0.21%
0.16%
 70,538,831 
46
2021-09-09
41.67 44.22 40.06 42.643.28%
-9.09%
 0.00108824€ 462,705,193 
€ 3,007,703,760 
0.19%
0.16%
 70,538,831 
45
2021-09-08
41.64 43.22 37.68 41.20-2.09%
-11.91%
 0.00106101€ 664,802,151 
€ 2,906,465,008 
0.22%
0.15%
 70,538,831 
45
2021-09-07
53.50 54.08 38.69 41.96-21.48%
-4.69%
 0.00106527€ 967,938,605 
€ 2,960,156,366 
0.25%
0.16%
 70,538,831 
40
2021-09-06
54.70 56.14 51.99 53.54-2.42%
23.12%
 0.00120825€ 806,262,227 
€ 3,776,319,325 
0.35%
0.18%
 70,538,831 
40
2021-09-05
48.96 55.08 48.49 54.9712.40%
19.38%
 0.00126278€ 941,481,414 
€ 3,877,517,122 
0.47%
0.19%
 70,538,831 
40
2021-09-04
48.40 49.38 48.01 48.911.52%
6.59%
 0.00116302€ 430,123,338 
€ 3,449,865,407 
0.21%
0.17%
 70,538,831 
40
2021-09-03
46.65 49.65 45.62 48.183.22%
3.39%
 0.00114403€ 533,438,617 
€ 3,398,331,639 
0.23%
0.17%
 70,538,831 
41
2021-09-02
46.42 47.94 46.01 46.850.09%
6.96%
 0.00112431€ 403,428,623 
€ 3,304,484,813 
0.19%
0.17%
 70,538,831 
40
2021-09-01
43.99 46.91 42.69 46.916.08%
-1.73%
 0.00113641€ 456,759,563 
€ 3,308,841,968 
0.22%
0.17%
 70,538,831 
41
2021-08-31
43.83 45.66 43.30 44.311.37%
-5.92%
 0.00110732€ 351,980,702 
€ 3,125,228,434 
0.17%
0.17%
 70,538,831 
40
2021-08-30
46.18 46.22 43.54 43.56-5.93%
-15.29%
 0.00109243€ 322,911,027 
€ 3,072,360,328 
0.18%
0.17%
 70,538,831 
39
2021-08-29
46.10 48.35 45.77 46.380.30%
-1.42%
 0.00111767€ 370,017,445 
€ 3,271,576,390 
0.24%
0.17%
 70,538,831 
39
2021-08-28
47.26 47.50 45.49 46.24-1.40%
-1.92%
 0.00111577€ 324,487,997 
€ 3,261,756,550 
0.21%
0.17%
 70,538,831 
39
2021-08-27
43.92 47.43 42.27 47.066.21%
-2.03%
 0.00112823€ 483,531,273 
€ 3,319,430,219 
0.26%
0.18%
 70,538,831 
40
2021-08-26
48.04 49.89 43.56 44.19-7.70%
-3.78%
 0.00110027€ 479,757,274 
€ 3,117,303,912 
0.26%
0.17%
 70,538,831 
39
2021-08-25
47.59 48.69 44.96 47.991.46%
8.51%
 0.00114995€ 545,090,485 
€ 3,385,221,622 
0.29%
0.18%
 70,538,831 
37
2021-08-24
51.86 53.34 47.20 47.38-8.61%
7.81%
 0.00116463€ 614,759,579 
€ 3,341,999,338 
0.31%
0.18%
 70,538,831 
37
2021-08-23
47.49 52.57 47.11 51.879.49%
8.12%
 0.00122674€ 780,183,593 
€ 3,658,664,727 
0.40%
0.19%
 70,538,831 
38
2021-08-22
47.48 48.64 46.03 47.51-0.01%
-5.73%
 0.00112749€ 318,802,781 
€ 3,351,619,100 
0.21%
0.18%
 70,538,831 
38
2021-08-21
48.11 48.92 47.12 47.52-1.63%
-0.64%
 0.00113487€ 333,314,505 
€ 3,351,993,040 
0.18%
0.18%
 70,538,831 
37
2021-08-20
46.44 48.50 46.44 48.394.58%
2.02%
 0.00114649€ 408,972,804 
€ 3,413,474,921 
0.22%
0.18%
 70,538,831 
37
2021-08-19
44.60 46.54 42.19 46.264.26%
11.19%
 0.00115851€ 378,548,543 
€ 3,262,803,304 
0.20%
0.18%
 70,538,831 
37
2021-08-18
44.54 45.55 42.39 44.230.47%
5.78%
 0.00115566€ 397,757,421 
€ 3,119,665,192 
0.21%
0.18%
 70,538,831