CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 181,272,415,460 ||| Volume (24h): € 52,703,716,597 ||| Número de Moedas: 873

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
19 NEO (NEO) 8.19
$9.11
5.06%
1.26%
 0.00125332€ 406,938,554 
€ 577,868,266 
0.77%
0.32%
 70,538,831 
100,000,000 
$35.50
$50.33
NEO NEO =
EUR

NEO/AUD - A$ 13.25
NEO/BGN - 16.03 лв.
NEO/BRL - R$ 37.43
NEO/CAD - C$ 11.99
NEO/CHF - Fr. 8.97
NEO/CNY - CN¥ 63.52
NEO/CZK - 208.68
NEO/DKK - kr. 61.22
NEO/EUR - 8.19
NEO/GBP - £ 6.84
NEO/HKD - HK$ 71.04
NEO/HRK - kn 60.95
NEO/HUF - Ft 2,700.58
NEO/IDR - Rp 127,296
NEO/ILS - 31.73
NEO/INR - 643.96
NEO/JPY - ¥ 995.97
NEO/KRW - 10,700.73
NEO/MXN - Mex$ 173.20
NEO/MYR - RM 37.66
NEO/NOK - kr 82.28
NEO/NZD - NZ$ 13.80
NEO/PHP - 461.09
NEO/PLN - 34.97
NEO/RON - lei 39.15
NEO/RUB - 572.48
NEO/SEK - kr 85.62
NEO/SGD - S$ 12.33
NEO/THB - ฿ 275.24
NEO/TRY - 52.91
NEO/USD - $ 9.11
NEO/ZAR - R 132.12
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
19
2019-12-14
8.02 8.20 8.01 8.195.06%
1.26%
 0.00125332€ 406,938,554 
€ 577,868,266 
0.77%
0.32%
 70,538,831 
20
2019-12-13
7.80 8.20 7.77 8.022.85%
0.72%
 0.00122728€ 383,711,943 
€ 565,566,764 
0.73%
0.31%
 70,538,831 
20
2019-12-12
7.67 7.80 7.56 7.801.82%
-0.98%
 0.0011977€ 406,730,900 
€ 550,118,808 
0.72%
0.30%
 70,538,831 
20
2019-12-11
7.73 7.83 7.61 7.67-0.64%
-2.38%
 0.00118397€ 268,128,802 
€ 541,055,195 
0.53%
0.30%
 70,538,831 
20
2019-12-10
7.92 7.92 7.67 7.76-1.72%
-3.34%
 0.00118396€ 276,156,491 
€ 547,144,995 
0.53%
0.30%
 70,538,831 
19
2019-12-09
8.21 8.27 7.90 7.94-3.46%
-2.36%
 0.00118751€ 264,309,539 
€ 559,781,789 
0.50%
0.30%
 70,538,831 
20
2019-12-08
8.13 8.32 8.02 8.221.33%
-2.06%
 0.00120043€ 276,312,364 
€ 579,508,247 
0.60%
0.31%
 70,538,831 
19
2019-12-07
7.93 8.37 7.93 8.132.38%
-3.1%
 0.00119128€ 300,882,266 
€ 573,160,610 
0.66%
0.30%
 70,538,831 
19
2019-12-06
7.97 8.00 7.85 7.91-0.43%
-10.21%
 0.00116168€ 268,493,640 
€ 558,306,199 
0.52%
0.30%
 70,538,831 
19
2019-12-05
7.85 8.18 7.72 7.920.86%
-7.25%
 0.0011792€ 294,994,272 
€ 558,466,296 
0.53%
0.30%
 70,538,831 
19
2019-12-04
8.12 8.20 7.79 7.87-2.48%
-8.4%
 0.00120193€ 302,205,216 
€ 555,475,731 
0.48%
0.31%
 70,538,831 
19
2019-12-03
8.10 8.28 7.97 8.12-0.12%
-2.81%
 0.00122969€ 273,581,383 
€ 572,613,497 
0.60%
0.31%
 70,538,831 
19
2019-12-02
8.38 8.45 8.00 8.10-3.29%
-2.61%
 0.00122692€ 301,910,067 
€ 571,325,587 
0.57%
0.30%
 70,538,831 
19
2019-12-01
8.50 8.60 8.15 8.43-0.69%
1.8%
 0.00125275€ 283,067,398 
€ 594,304,298 
0.51%
0.32%
 70,538,831 
19
2019-11-30
8.86 8.97 8.42 8.51-3.92%
-6.03%
 0.00123963€ 333,056,364 
€ 600,200,567 
0.64%
0.32%
 70,538,831 
18
2019-11-29
8.46 8.98 8.46 8.883.98%
0.83%
 0.00126066€ 346,488,084 
€ 626,354,018 
0.58%
0.32%
 70,538,831 
18
2019-11-28
8.69 8.73 8.45 8.47-1.91%
-14.68%
 0.00125089€ 317,139,530 
€ 597,620,888 
0.55%
0.32%
 70,538,831 
18
2019-11-27
8.49 8.81 8.06 8.642.61132%
-17.8337%
 0.00125812€ 377,303,350 
€ 609,232,211 
0.52%
0.32%
 70,538,831 
18
2019-11-26
8.29 8.53 8.20 8.481.93%
-20.9%
 0.00129665€ 337,329,603 
€ 598,184,993 
0.54%
0.33%
 70,538,831 
18
2019-11-25
8.31 8.61 7.66 8.30-0.6%
-20.14%
 0.00128218€ 407,960,243 
€ 585,479,860 
0.38%
0.32%
 70,538,831 
17
2019-11-24
9.20 9.20 8.37 8.39-8.26%
-23.87%
 0.00130946€ 363,432,308 
€ 591,635,313 
0.48%
0.33%
 70,538,831 
17
2019-11-23
8.80 9.22 8.64 9.174.41%
-18.12%
 0.00137085€ 392,700,996 
€ 646,703,973 
0.60%
0.35%
 70,538,831 
17
2019-11-22
10.04 10.15 8.54 8.82-11.83%
-19.36%
 0.00133214€ 493,927,413 
€ 622,420,370 
0.50%
0.34%
 70,538,831 
17
2019-11-21
10.44 10.47 9.65 10.01-3.79%
-12.59%
 0.0014503€ 457,792,602 
€ 706,166,595 
0.66%
0.37%
 70,538,831 
16
2019-11-20
10.64 10.91 10.31 10.43-2.17%
-11.71%
 0.00142119€ 438,459,068 
€ 735,928,709 
0.72%
0.36%
 70,538,831 
16
2019-11-19
10.36 10.71 10.09 10.622.13%
-3.52%
 0.00143514€ 448,294,137 
€ 749,208,852 
0.70%
0.36%
 70,538,831 
17
2019-11-18
10.99 10.99 10.16 10.36-5.97%
1.61%
 0.00138195€ 422,108,221 
€ 730,666,125 
0.65%
0.35%
 70,538,831 
17
2019-11-17
11.29 11.29 11.00 11.01-1.95%
9.99%
 0.00141967€ 372,058,033 
€ 776,474,929 
0.65%
0.36%
 70,538,831 
17
2019-11-16
10.89 11.41 10.80 11.283.45%
16.96%
 0.00145946€ 382,821,292 
€ 795,800,401 
0.74%
0.37%
 70,538,831 
17
2019-11-15
11.50 11.70 10.76 10.91-5.69%
12.67%
 0.00142145€ 447,682,396 
€ 769,239,613 
0.66%
0.36%
 70,538,831