CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 530,445,639,246 ||| Volume (24h): € 198,068,059,568 ||| Número de Moedas: 1018

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
23 Neo (NEO) 14.99
$18.07
-5.79703%
-10.5305%
 0.000947509€ 654,644,120 
€ 1,057,547,375 
0.33%
0.20%
 70,538,831 
100,000,000 
$68.66
$97.34
NEO Neo =
EUR

NEO/AUD - A$ 24.48
NEO/BGN - 29.27 лв.
NEO/BRL - R$ 94.06
NEO/CAD - C$ 23.36
NEO/CHF - Fr. 16.27
NEO/CNY - CN¥ 118.64
NEO/CZK - 394.30
NEO/DKK - kr. 111.62
NEO/EUR - 14.99
NEO/GBP - £ 13.54
NEO/HKD - HK$ 140.05
NEO/HRK - kn 113.22
NEO/HUF - Ft 5,347.78
NEO/IDR - Rp 256,682
NEO/ILS - 59.45
NEO/INR - 1,333.29
NEO/JPY - ¥ 1,890.09
NEO/KRW - 19,917.29
NEO/MXN - Mex$ 362.69
NEO/MYR - RM 73.66
NEO/NOK - kr 159.61
NEO/NZD - NZ$ 25.59
NEO/PHP - 868.17
NEO/PLN - 66.85
NEO/RON - lei 73.04
NEO/RUB - 1,367.35
NEO/SEK - kr 153.97
NEO/SGD - S$ 24.20
NEO/THB - ฿ 546.13
NEO/TRY - 141.64
NEO/USD - $ 18.07
NEO/ZAR - R 277.07
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
23
2020-12-02
14.45 15.18 14.41 14.99-5.79703%
-10.5305%
 0.000947509€ 654,644,120 
€ 1,057,547,375 
0.33%
0.20%
 70,538,831 
23
2020-12-01
15.34 15.98 14.29 14.59-4.26147%
-13.2484%
 0.000933629€ 627,767,633 
€ 1,029,293,252 
0.33%
0.19%
 70,538,831 
23
2020-11-30
14.88 15.67 14.60 15.535.33138%
-1.36345%
 0.000940702€ 544,038,748 
€ 1,095,664,782 
0.31%
0.22%
 70,538,831 
23
2020-11-29
14.70 14.98 14.18 14.811.04901%
-0.0948034%
 0.00097645€ 423,346,378 
€ 1,044,643,388 
0.35%
0.22%
 70,538,831 
23
2020-11-28
14.29 15.04 13.90 14.684.18795%
-1.37%
 0.000991195€ 501,217,629 
€ 1,035,256,779 
0.39%
0.22%
 70,538,831 
23
2020-11-27
14.34 14.72 13.68 14.27-0.784021%
4.94627%
 0.000997993€ 578,963,072 
€ 1,006,316,336 
0.38%
0.23%
 70,538,831 
23
2020-11-26
16.47 17.01 13.39 14.35-13.5427%
7.31138%
 0.000999548€ 1,014,130,872 
€ 1,012,157,332 
0.42%
0.23%
 70,538,831 
21
2020-11-25
17.13 18.15 15.97 16.57-2.75694%
25.7858%
 0.00105045€ 900,986,141 
€ 1,168,615,384 
0.49%
0.24%
 70,538,831 
21
2020-11-24
16.05 17.73 15.67 17.199.01074%
26.9138%
 0.00107124€ 1,129,803,709 
€ 1,212,365,016 
0.50%
0.24%
 70,538,831 
20
2020-11-23
14.47 16.05 14.32 16.057.54756%
20.839%
 0.00103609€ 718,467,655 
€ 1,131,999,621 
0.38%
0.23%
 70,538,831 
21
2020-11-22
15.38 15.62 14.15 14.53-3.20271%
13.0124%
 0.000936077€ 732,987,161 
€ 1,025,137,737 
0.41%
0.22%
 70,538,831 
20
2020-11-21
13.89 15.41 13.89 15.4112.3508%
16.6536%
 0.000977836€ 739,744,922 
€ 1,086,832,712 
0.45%
0.23%
 70,538,831 
21
2020-11-20
13.58 14.15 13.58 13.822.8817%
2.7216%
 0.000879968€ 469,939,201 
€ 974,923,073 
0.38%
0.21%
 70,538,831 
21
2020-11-19
13.24 13.67 13.03 13.542.44851%
3.71289%
 0.000903597€ 429,311,482 
€ 955,419,422 
0.38%
0.22%
 70,538,831 
22
2020-11-18
13.64 13.77 12.97 13.30-2.15055%
1.01721%
 0.000884423€ 473,629,120 
€ 937,891,624 
0.33%
0.21%
 70,538,831 
22
2020-11-17
13.26 14.00 13.26 13.622.74158%
2.03959%
 0.000915511€ 456,569,633 
€ 960,826,981 
0.38%
0.22%
 70,538,831 
22
2020-11-16
12.89 13.35 12.79 13.273.18631%
2.69391%
 0.000941955€ 325,357,289 
€ 936,103,926 
0.00%
0.22%
 70,538,831 
22
2020-11-15
13.26 13.44 12.68 12.92-2.32418%
-0.783427%
 0.000957725€ 343,205,886 
€ 911,495,600 
0.44%
0.23%
 70,538,831 
22
2020-11-14
13.50 13.72 13.07 13.29-1.53216%
4.62612%
 0.000978636€ 361,865,222 
€ 937,127,209 
0.42%
0.23%
 70,538,831 
22
2020-11-13
13.06 13.56 13.02 13.482.86585%
1.48155%
 0.000977018€ 385,401,725 
€ 950,736,377 
0.40%
0.23%
 70,538,831 
22
2020-11-12
13.10 13.53 12.94 13.09-0.914498%
6.91936%
 0.00094934€ 359,515,609 
€ 923,522,564 
0.37%
0.22%
 70,538,831 
22
2020-11-11
13.23 13.53 13.13 13.13-2.37681%
9.12793%
 0.000984526€ 415,334,542 
€ 925,865,393 
0.44%
0.23%
 70,538,831 
22
2020-11-10
13.02 13.40 12.86 13.171.60897%
5.54202%
 0.00101782€ 384,686,234 
€ 929,047,546 
0.45%
0.24%
 70,538,831 
22
2020-11-09
13.06 13.15 12.57 13.02-0.0757046%
1.72769%
 0.00100482€ 447,592,793 
€ 918,149,670 
0.45%
0.24%
 70,538,831 
22
2020-11-08
12.49 13.17 12.42 13.012.95167%
4.09234%
 0.000997765€ 425,135,814 
€ 917,757,215 
0.51%
0.23%
 70,538,831 
22
2020-11-07
13.19 13.96 12.31 12.52-5.40627%
0.874486%
 0.00100144€ 676,516,249 
€ 883,162,001 
0.56%
0.23%
 70,538,831 
22
2020-11-06
12.15 13.45 12.10 13.208.37096%
5.05762%
 0.00100777€ 527,086,686 
€ 930,815,537 
0.44%
0.24%
 70,538,831 
21
2020-11-05
11.90 12.37 11.70 12.191.67068%
-4.99799%
 0.000928505€ 434,283,891 
€ 860,157,567 
0.40%
0.22%
 70,538,831 
21
2020-11-04
12.52 12.52 11.54 12.00-4.65299%
-11.7147%
 0.000996522€ 489,456,652 
€ 846,343,446 
0.45%
0.23%
 70,538,831 
21
2020-11-03
12.97 12.97 12.29 12.51-3.13044%
-13.9262%
 0.00105251€ 430,213,941 
€ 882,486,376 
0.45%
0.25%
 70,538,831