Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,589,740,110,684 ||| Volume (24h): € 171,132,763,654 ||| Número de Moedas: 658
NEXO/AUD - A$ 2.05 NEXO/BGN - 2.42 лв. NEXO/BRL - R$ 6.71 NEXO/CAD - C$ 1.81 NEXO/CHF - Fr. 1.21 NEXO/CNY - CN¥ 9.68 NEXO/CZK - Kč 31.42 NEXO/DKK - kr. 9.26
NEXO/EUR - € 1.24 NEXO/GBP - £ 1.06 NEXO/HKD - HK$ 10.48 NEXO/HRK - kn 9.21 NEXO/HUF - Ft 489.53 NEXO/IDR - Rp 21,253 NEXO/ILS - ₪ 4.90 NEXO/INR - ₹ 111.66
NEXO/JPY - ¥ 202.59 NEXO/KRW - ₩ 1,805.10 NEXO/MXN - Mex$ 22.24 NEXO/MYR - RM 6.33 NEXO/NOK - kr 14.55 NEXO/NZD - NZ$ 2.24 NEXO/PHP - ₱ 75.28 NEXO/PLN - zł 5.35
NEXO/RON - lei 6.17 NEXO/RUB - ₽ 123.77 NEXO/SEK - kr 14.34 NEXO/SGD - S$ 1.81 NEXO/THB - ฿ 48.86 NEXO/TRY - ₺ 43.33 NEXO/USD - $ 1.34 NEXO/ZAR - R 25.34
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 125 2024-03-29 | € 1.25 | € 1.25 | € 1.24 | € 1.24 | -0.65% -0.96% | 0.0000190638 | € 5,913,639 € 695,539,205 | 0.00% 0.03% | 560,000,011 | 126 2024-03-28 | € 1.22 | € 1.26 | € 1.21 | € 1.25 | 1.12% 1.00% | 0.0000190202 | € 6,608,101 € 697,476,267 | 0.00% 0.03% | 560,000,011 | 125 2024-03-27 | € 1.29 | € 1.29 | € 1.20 | € 1.22 | -4.29% -2.57% | 0.000019177 | € 8,424,911 € 682,686,880 | 0.00% 0.03% | 560,000,011 | 122 2024-03-26 | € 1.27 | € 1.30 | € 1.26 | € 1.28 | 1.08% 14.45% | 0.0000197937 | € 6,259,762 € 718,190,237 | 0.00% 0.03% | 560,000,011 | 122 2024-03-25 | € 1.28 | € 1.29 | € 1.25 | € 1.26 | -0.77% 3.25% | 0.0000195716 | € 7,278,386 € 707,960,888 | 0.00% 0.03% | 560,000,011 | 119 2024-03-24 | € 1.23 | € 1.27 | € 1.21 | € 1.27 | 2.73% -2.83% | 0.0000207121 | € 5,734,714 € 710,707,445 | 0.00% 0.03% | 560,000,011 | 118 2024-03-23 | € 1.21 | € 1.24 | € 1.20 | € 1.23 | 4.18% -1.84% | 0.0000206965 | € 6,329,342 € 691,130,652 | 0.00% 0.03% | 560,000,011 | 120 2024-03-22 | € 1.23 | € 1.25 | € 1.18 | € 1.19 | -3.59% -10.82% | 0.0000204239 | € 5,697,734 € 664,844,598 | 0.00% 0.03% | 560,000,011 | 117 2024-03-21 | € 1.24 | € 1.25 | € 1.22 | € 1.22 | -0.35% -8.56% | 0.0000203662 | € 5,097,940 € 684,296,391 | 0.00% 0.03% | 560,000,011 | 119 2024-03-20 | € 1.11 | € 1.24 | € 1.09 | € 1.24 | 10.91% -13.80% | 0.0000199415 | € 9,351,689 € 694,931,562 | 0.00% 0.03% | 560,000,011 | 121 2024-03-19 | € 1.22 | € 1.22 | € 1.10 | € 1.15 | -5.86% -16.00% | 0.0000195219 | € 9,749,368 € 642,521,888 | 0.00% 0.03% | 560,000,011 | 118 2024-03-18 | € 1.28 | € 1.30 | € 1.19 | € 1.21 | -7.61% -11.01% | 0.000019477 | € 7,879,683 € 675,961,406 | 0.00% 0.03% | 560,000,011 | 119 2024-03-17 | € 1.25 | € 1.31 | € 1.23 | € 1.31 | 3.92% 0.15% | 0.0000208032 | € 6,752,912 € 731,021,157 | 0.00% 0.03% | 560,000,011 | 117 2024-03-16 | € 1.34 | € 1.34 | € 1.26 | € 1.26 | -3.87% -4.86% | 0.0000206385 | € 6,162,158 € 704,044,796 | 0.00% 0.03% | 560,000,011 | 116 2024-03-15 | € 1.37 | € 1.37 | € 1.28 | € 1.32 | -2.58% -0.31% | 0.0000207634 | € 11,039,860 € 737,751,672 | 0.00% 0.03% | 560,000,011 | 121 2024-03-14 | € 1.41 | € 1.42 | € 1.33 | € 1.35 | -5.90% 2.77% | 0.0000206336 | € 12,874,339 € 754,515,470 | 0.00% 0.03% | 560,000,011 | 117 2024-03-13 | € 1.38 | € 1.44 | € 1.38 | € 1.44 | 5.76% 8.76% | 0.0000214351 | € 11,439,390 € 805,052,199 | 0.00% 0.03% | 560,000,011 | 116 2024-03-12 | € 1.36 | € 1.37 | € 1.35 | € 1.36 | 0.47% 10.71% | 0.000020853 | € 9,697,203 € 759,906,844 | 0.00% 0.03% | 560,000,011 | 118 2024-03-11 | € 1.30 | € 1.35 | € 1.27 | € 1.35 | 4.15% -0.45% | 0.0000203822 | € 8,531,991 € 756,226,170 | 0.00% 0.03% | 560,000,011 | 120 2024-03-10 | € 1.31 | € 1.32 | € 1.30 | € 1.31 | -0.80% 2.91% | 0.0000206383 | € 4,651,747 € 731,251,697 | 0.00% 0.03% | 560,000,011 | 119 2024-03-09 | € 1.32 | € 1.32 | € 1.31 | € 1.31 | -0.19% 3.51% | 0.000020984 | € 3,614,471 € 735,493,857 | 0.00% 0.03% | 560,000,011 | 118 2024-03-08 | € 1.29 | € 1.34 | € 1.29 | € 1.32 | 1.30% 2.08% | 0.0000211737 | € 6,367,116 € 740,734,178 | 0.00% 0.03% | 560,000,011 | 116 2024-03-07 | € 1.32 | € 1.32 | € 1.29 | € 1.32 | -0.07% 4.65% | 0.0000213722 | € 6,119,237 € 738,180,101 | 0.00% 0.03% | 560,000,011 | 111 2024-03-06 | € 1.25 | € 1.34 | € 1.24 | € 1.32 | 7.26% 10.12% | 0.0000217736 | € 8,903,166 € 741,913,403 | 0.00% 0.03% | 560,000,011 | 113 2024-03-05 | € 1.37 | € 1.38 | € 1.19 | € 1.23 | -9.35% 9.59% | 0.0000210698 | € 15,230,739 € 687,698,387 | 0.00% 0.03% | 560,000,011 | 111 2024-03-04 | € 1.28 | € 1.39 | € 1.27 | € 1.36 | 5.84% 22.90% | 0.0000218105 | € 11,731,769 € 758,940,217 | 0.00% 0.03% | 560,000,011 | 111 2024-03-03 | € 1.28 | € 1.29 | € 1.26 | € 1.27 | -0.32% 19.71% | 0.0000220457 | € 3,985,923 € 713,868,050 | 0.00% 0.03% | 560,000,011 | 111 2024-03-02 | € 1.29 | € 1.31 | € 1.28 | € 1.29 | -1.55% 22.75% | 0.0000225815 | € 4,744,110 € 721,753,786 | 0.00% 0.03% | 560,000,011 | 109 2024-03-01 | € 1.27 | € 1.32 | € 1.26 | € 1.31 | 3.68% 24.09% | 0.0000226646 | € 6,253,146 € 735,252,868 | 0.00% 0.03% | 560,000,011 | 105 2024-02-29 | € 1.21 | € 1.34 | € 1.21 | € 1.27 | 5.16% 18.64% | 0.0000224424 | € 12,465,562 € 709,571,612 | 0.00% 0.03% | 560,000,011 |
|